Share Name Share Symbol Market Type Share ISIN Share Description
Barrick Gold LSE:BGD London Ordinary Share CA0679011084 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.88 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Barrick Gold (BGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201833.8800010.000.00%33.88000133.8800010
21 Feb 201833.8800010.000.00%33.88000133.8800010
20 Feb 201833.8800010.000.00%33.88000133.8800010
19 Feb 201833.8800010.000.00%33.88000133.8800010
16 Feb 201833.8800010.000.00%33.88000133.8800010
15 Feb 201833.8800010.000.00%33.88000133.8800010
14 Feb 201833.8800010.000.00%33.88000133.8800010
13 Feb 201833.8800010.000.00%33.88000133.8800010
12 Feb 201833.8800010.000.00%33.88000133.8800010
09 Feb 201833.8800010.000.00%33.88000133.8800010
08 Feb 201833.8800010.000.00%33.88000133.8800010
07 Feb 201833.8800010.000.00%33.88000133.8800010
06 Feb 201833.8800010.000.00%33.88000133.8800010
05 Feb 201833.8800010.000.00%33.88000133.8800010
02 Feb 201833.8800010.000.00%33.88000133.8800010
01 Feb 201833.8800010.000.00%33.88000133.8800010
31 Jan 201833.8800010.000.00%33.88000133.8800010
30 Jan 201833.8800010.000.00%33.88000133.8800010
29 Jan 201833.8800010.000.00%33.88000133.8800010
26 Jan 201833.8800010.000.00%33.88000133.8800010
25 Jan 201833.8800010.000.00%33.88000133.8800010
24 Jan 201833.8800010.000.00%33.88000133.8800010
23 Jan 201833.8800010.000.00%33.88000133.8800010
Download more Barrick Gold Historical Data

Barrick Gold (BGD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 18:29:57