We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Barclays Plc | LSE:BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.35 | 0.17% | 204.35 | 204.75 | 204.85 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
205.00 | 199.20 | 202.00 | 106,933,657 | 16:35:19 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Commercial Banks, Nec | 25.38B | 5.26B | 0.3470 | 5.90 | 31.04B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 204.00 | 12.86 | 6.73% | 194.00 | 206.70 | 166,845,720 |
24 Apr 2024 | 191.14 | -1.10 | -0.57% | 190.24 | 193.44 | 128,429,174 |
23 Apr 2024 | 192.24 | 3.06 | 1.62% | 190.48 | 193.58 | 76,532,707 |
22 Apr 2024 | 189.18 | 3.34 | 1.80% | 186.84 | 190.04 | 40,318,792 |
19 Apr 2024 | 185.84 | 1.86 | 1.01% | 181.50 | 185.90 | 49,065,983 |
18 Apr 2024 | 183.98 | 4.04 | 2.25% | 181.14 | 183.98 | 71,802,804 |
17 Apr 2024 | 179.94 | 1.46 | 0.82% | 177.46 | 181.10 | 52,809,052 |
16 Apr 2024 | 178.48 | -4.66 | -2.54% | 176.24 | 180.46 | 142,061,476 |
15 Apr 2024 | 183.14 | 0.28 | 0.15% | 182.22 | 185.00 | 38,704,640 |
12 Apr 2024 | 182.86 | -0.78 | -0.42% | 182.46 | 186.32 | 62,445,534 |
11 Apr 2024 | 183.64 | -5.84 | -3.08% | 182.56 | 188.92 | 72,893,618 |
10 Apr 2024 | 189.48 | 0.58 | 0.31% | 187.40 | 190.94 | 49,435,851 |
09 Apr 2024 | 188.90 | -4.28 | -2.22% | 188.90 | 193.38 | 47,181,843 |
08 Apr 2024 | 193.18 | 3.44 | 1.81% | 188.30 | 193.34 | 38,958,638 |
05 Apr 2024 | 189.74 | -3.42 | -1.77% | 188.56 | 191.48 | 41,426,861 |
04 Apr 2024 | 193.16 | 4.62 | 2.45% | 188.60 | 194.12 | 97,150,448 |
03 Apr 2024 | 188.54 | 4.42 | 2.40% | 183.52 | 189.22 | 59,264,878 |
02 Apr 2024 | 184.12 | 0.92 | 0.50% | 181.96 | 185.52 | 92,484,550 |
28 Mar 2024 | 183.20 | 1.68 | 0.93% | 182.82 | 185.68 | 51,181,353 |
27 Mar 2024 | 181.52 | 0.74 | 0.41% | 179.64 | 183.26 | 61,567,435 |
26 Mar 2024 | 180.78 | -0.70 | -0.39% | 179.98 | 181.82 | 135,903,763 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 182.28 | 206.70 | 181.50 | 195.24 | 92,238,475 | 22.07 | 12.11% |
1 Month | 181.96 | 206.70 | 176.24 | 188.76 | 73,767,365 | 22.39 | 12.30% |
3 Months | 148.76 | 206.70 | 139.54 | 174.37 | 69,029,416 | 55.59 | 37.37% |
6 Months | 131.68 | 206.70 | 128.34 | 159.64 | 60,161,100 | 72.67 | 55.19% |
1 Year | 151.46 | 206.70 | 128.34 | 156.72 | 52,399,081 | 52.89 | 34.92% |
3 Years | 182.38 | 219.60 | 128.16 | 164.04 | 49,513,312 | 21.97 | 12.05% |
5 Years | 160.08 | 219.60 | 73.04 | 152.48 | 52,280,296 | 44.27 | 27.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions