Share Name Share Symbol Market Type Share ISIN Share Description
Barclays LSE:BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.15p +0.60% 191.55p 191.40p 191.50p 191.65p 187.95p 190.00p 33,012,641 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 21,451.0 3,230.0 10.4 18.4 32,614.28

Barclays (BARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017191.54998+1.15+0.60%187.94999191.6499933,012,641
21 Sep 2017190.39999+4.50+2.42%186.19999191.647,492,162
20 Sep 2017185.89999-2.40-1.27%184.70001188.1552,909,138
19 Sep 2017188.3+0.85+0.45%185.89999188.5999944,068,291
18 Sep 2017187.44999+0.80+0.43%186.8189.1525,217,243
15 Sep 2017186.65-3.15-1.66%186.05189.4499969,926,774
14 Sep 2017189.8-1.75-0.91%188.84999192.5499845,590,011
13 Sep 2017191.54998+0.20+0.10%189.69999193.7567,843,167
12 Sep 2017191.35+4.70+2.52%186.3192.3561,973,707
11 Sep 2017186.65-0.95-0.51%183.95001189.0000194,249,245
08 Sep 2017187.59999+3.60+1.96%183.1188.438,794,607
07 Sep 2017184-1.85-1.00%183.85186.7529,739,940
06 Sep 2017185.85-2.05-1.09%184.70001187.1999933,122,442
05 Sep 2017187.9-2.30-1.21%187.49998190.622,068,310
04 Sep 2017190.19999-1.95-1.01%189.44999191.3999915,621,954
01 Sep 2017192.14999+1.05+0.55%190.3193.8523,760,118
31 Aug 2017191.1+0.40+0.21%190.44999192.2532,273,436
30 Aug 2017190.69999+0.35+0.18%190.69999193.524,272,076
29 Aug 2017190.35-3.95-2.03%189.44999192.560,255,009
25 Aug 2017194.3-0.20-0.10%194.19999195.821,901,149
24 Aug 2017194.5+1.65+0.86%193.05195.6999927,541,727
23 Aug 2017192.85-0.45-0.23%192.14999194.7526,936,844
Download more Barclays Historical Data

Barclays (BARC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188.75191.65184.7187.615325M70M48M2.81.48%
1 Month195.15195.8183.1188.840016M94M43M-3.6-1.84%
3 Months205.95213.9183.1199.187416M94M37M-14.4-6.99%
6 Months226.15228.95183.1206.139716M100M42M-34.6-15.30%
1 Year172.45244.4155.95208.61706M147M46M19.111.08%
3 Years227.8289.8121.1209.67595M342M46M-36.25-15.91%
5 Years218.35338.2121.1232.49915M342M47M-26.8-12.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170923 05:49:19