We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barclays Plc | LSE:BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.04 | 2.25% | 183.98 | 183.76 | 183.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183.88 | 181.16 | 181.30 | 73,295,231 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 25.38B | 5.26B | 0.3470 | 5.30 | 27.85B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 183.98 | 4.04 | 2.25% | 181.14 | 183.98 | 71,802,804 |
| 17 Apr 2024 | 179.94 | 1.46 | 0.82% | 177.46 | 181.10 | 52,809,052 |
| 16 Apr 2024 | 178.48 | -4.66 | -2.54% | 176.24 | 180.46 | 142,061,476 |
| 15 Apr 2024 | 183.14 | 0.28 | 0.15% | 182.22 | 185.00 | 38,704,640 |
| 12 Apr 2024 | 182.86 | -0.78 | -0.42% | 182.46 | 186.32 | 62,445,534 |
| 11 Apr 2024 | 183.64 | -5.84 | -3.08% | 182.56 | 188.92 | 72,893,618 |
| 10 Apr 2024 | 189.48 | 0.58 | 0.31% | 187.40 | 190.94 | 49,435,851 |
| 09 Apr 2024 | 188.90 | -4.28 | -2.22% | 188.90 | 193.38 | 47,181,843 |
| 08 Apr 2024 | 193.18 | 3.44 | 1.81% | 188.30 | 193.34 | 38,958,638 |
| 05 Apr 2024 | 189.74 | -3.42 | -1.77% | 188.56 | 191.48 | 41,426,861 |
| 04 Apr 2024 | 193.16 | 4.62 | 2.45% | 188.60 | 194.12 | 97,150,448 |
| 03 Apr 2024 | 188.54 | 4.42 | 2.40% | 183.52 | 189.22 | 59,264,878 |
| 02 Apr 2024 | 184.12 | 0.92 | 0.50% | 181.96 | 185.52 | 92,484,550 |
| 28 Mar 2024 | 183.20 | 1.68 | 0.93% | 182.82 | 185.68 | 51,181,353 |
| 27 Mar 2024 | 181.52 | 0.74 | 0.41% | 179.64 | 183.26 | 61,567,435 |
| 26 Mar 2024 | 180.78 | -0.70 | -0.39% | 179.98 | 181.82 | 135,903,763 |
| 25 Mar 2024 | 181.48 | 0.68 | 0.38% | 179.94 | 182.58 | 80,637,562 |
| 22 Mar 2024 | 180.80 | -1.04 | -0.57% | 179.84 | 182.84 | 33,419,457 |
| 21 Mar 2024 | 181.84 | 6.10 | 3.47% | 178.80 | 183.62 | 78,336,249 |
| 20 Mar 2024 | 175.74 | 0.68 | 0.39% | 173.80 | 175.98 | 88,044,513 |
| 19 Mar 2024 | 175.06 | -1.46 | -0.83% | 174.12 | 176.80 | 35,754,104 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.92 | 188.92 | 176.24 | 180.94 | 73,782,864 | -2.94 | -1.57% |
| 1 Month | 179.00 | 194.12 | 176.24 | 184.02 | 68,659,067 | 4.98 | 2.78% |
| 3 Months | 146.96 | 194.12 | 139.54 | 170.03 | 63,504,146 | 37.02 | 25.19% |
| 6 Months | 155.28 | 194.12 | 128.34 | 156.25 | 58,973,365 | 28.70 | 18.48% |
| 1 Year | 155.60 | 194.12 | 128.34 | 155.15 | 51,179,640 | 28.38 | 18.24% |
| 3 Years | 188.06 | 219.60 | 128.16 | 163.76 | 49,254,647 | -4.08 | -2.17% |
| 5 Years | 169.40 | 219.60 | 73.04 | 152.18 | 52,088,337 | 14.58 | 8.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
