Share Name Share Symbol Market Type Share ISIN Share Description
Barclays LSE:BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.05p +1.36% 226.95p 226.80p 226.95p 227.75p 224.75p 226.15p 40,165,188.00 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 21,451.0 3,230.0 10.4 21.8 38,503.13

Barclays (BARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017226.95+3.05+1.36%224.75227.7499840,165,188
23 Mar 2017223.9-0.65-0.29%222.95225.534,666,191
22 Mar 2017224.54999-5.45-2.37%221.95228.372,476,942
21 Mar 2017230+1.70+0.74%227.45233.2000143,035,216
20 Mar 2017228.3-2.10-0.91%227.84999230.7523,223,639
17 Mar 2017230.4+0.95+0.41%229.09999235.3499973,644,546
16 Mar 2017229.45+1.95+0.86%227.59999230.1550,147,188
15 Mar 2017227.49998+0.95+0.42%225.65228.853,411,313
14 Mar 2017226.55-3.65-1.59%225.95230.543,785,364
13 Mar 2017230.2-1.65-0.71%229.0000223231,284,702
10 Mar 2017231.85-0.35-0.15%230.85234.1540,281,008
09 Mar 2017232.20001-0.10-0.04%230233.540,813,517
08 Mar 2017232.29999+5.25+2.31%226233.751,552,087
07 Mar 2017227.05+0.10+0.04%226.1228.6500135,026,296
06 Mar 2017226.95-4.45-1.92%226.90001229.9536,798,674
03 Mar 2017231.4+1.90+0.83%225.25231.7999946,591,188
02 Mar 2017229.5-3.40-1.46%229.09999234.3499958,840,745
01 Mar 2017232.9+6.40+2.83%225.95233.457,293,202
28 Feb 2017226.5+1.50+0.67%222.75227.4567,914,092
27 Feb 2017225-0.90-0.40%224.1228.55146,721,941
Download more Barclays Historical Data

Barclays (BARC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235.00235.35221.950.000023M74M49M-8.05-3.43%
1 Month229.45235.35221.950.000023M147M53M-2.50-1.09%
3 Months221.35244.40219.100.00006M147M46M5.602.53%
6 Months172.45244.40155.950.00006M147M49M54.5031.60%
1 Year154.05244.40121.100.00006M342M53M72.9047.32%
3 Years232.65289.80121.100.00005M342M47M-5.70-2.45%
5 Years236.55338.20121.100.00005M342M47M-9.60-4.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170326 11:12:52