Share Name Share Symbol Market Type Share ISIN Share Description
Barclays LSE:BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.15p -1.76% 231.10p 231.20p 231.30p 233.50p 229.20p 233.50p 28,347,436.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 25,987.0 2,073.0 -1.9 - 39,156.13

Barclays (BARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017235.25+3.00+1.29%231.05236.1551,098,563
12 Jan 2017232.25-1.95-0.83%231.7235.0528,957,335
11 Jan 2017234.2-2.05-0.87%231.75237.536,557,097
10 Jan 2017236.25+2.20+0.94%230.05237.334,169,275
09 Jan 2017234.05-1.20-0.51%232.5524033,076,805
06 Jan 2017235.25+2.70+1.16%231.6235.9528,723,824
05 Jan 2017232.55-2.45-1.04%230.85236.937,978,218
04 Jan 2017235+3.10+1.34%231.223531,159,094
03 Jan 2017231.9+8.45+3.78%224.8234.5555,483,704
30 Dec 2016223.45+1.10+0.49%220.1223.4515,742,251
29 Dec 2016222.35-2.40-1.07%220.5223.6524,822,498
28 Dec 2016224.75-0.20-0.09%223.5226.0524,838,416
23 Dec 2016224.95-2.05-0.90%223.2227.412,044,009
22 Dec 2016227-1.75-0.77%225.6229.820,432,500
21 Dec 2016228.75+1.10+0.48%225.5229.343,692,063
20 Dec 2016227.65+5.60+2.52%221.65227.7529,021,608
19 Dec 2016222.05-6.10-2.67%221.25227.1540,422,515
16 Dec 2016228.15-1.30-0.57%227.2230.1554,874,462
Download more Barclays Historical Data

Barclays (BARC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239.00240.00229.20234.538729M51M37M-7.90-3.31%
1 Month227.15240.00220.10230.645112M55M32M3.951.74%
3 Months183.10240.20176.00212.908012M121M46M48.0026.22%
6 Months150.65240.20145.25185.26717M147M49M80.4553.40%
1 Year191.30240.20121.10171.93057M342M54M39.8020.81%
3 Years284.50289.80121.10216.23325M342M47M-53.40-18.77%
5 Years221.40338.20121.10230.95615M342M48M9.704.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170116 17:10:52