Share Name Share Symbol Market Type Share ISIN Share Description
Barclays LSE:BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.78p +0.39% 199.30p 199.14p 199.18p 200.05p 197.90p 199.68p 32,644,537 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 21,451.0 3,230.0 10.4 19.2 34,023.52

Barclays (BARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018199.29998+0.78+0.39%197.89999200.0499832,644,537
17 Jan 2018198.51998-0.88-0.44%197.44201.4499937,160,114
16 Jan 2018199.39999+3.86+1.97%194.55999200.2559,536,205
15 Jan 2018195.54+1.04+0.53%194.820032,797,821
12 Jan 2018194.5-1.60-0.82%193.63999198.5599854,419,928
11 Jan 2018196.09999-5.10-2.53%194.48001200.8124,831,952
10 Jan 2018201.20001-0.60-0.30%197.00001203.0550,993,104
09 Jan 2018201.8+1.70+0.85%198.75999202.534,001,425
08 Jan 2018200.1+0.92+0.46%198.75999203.348,328,146
05 Jan 2018199.18-5.32-2.60%199.06001205.0999953,934,107
04 Jan 2018204.50001+0.80+0.39%203.05205.9499933,571,794
03 Jan 2018203.69999+0.50+0.25%202.59999204.323,608,808
02 Jan 2018203.19999+0.10+0.05%202.65204.6523,478,220
29 Dec 2017203.09999-0.30-0.15%201.85203.8499914,561,799
28 Dec 2017203.4+0.75+0.37%201.89999203.5520,412,609
27 Dec 2017202.65+0.50+0.25%202.05203.4499927,989,405
22 Dec 2017202.14999-2.40-1.17%201.64999203.0999917,792,042
21 Dec 2017204.55+1.00+0.49%201.85205.330,965,739
20 Dec 2017203.55-0.65-0.32%203.4205.351,593,823
19 Dec 2017204.19999-0.30-0.15%203.3205.1532,399,435
Download more Barclays Historical Data

Barclays (BARC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200201.45193.64196.686133M125M62M-0.7-0.35%
1 Month202.55205.95193.64199.624115M125M40M-3.25-1.60%
3 Months189.5205.95177.3190.949515M161M55M9.85.17%
6 Months206.8213.9177.3192.997115M161M46M-7.5-3.63%
1 Year229.3244.4177.3205.400815M161M46M-30-13.08%
3 Years238.5289.8121.1205.45505M342M46M-39.2-16.44%
5 Years295338.2121.1228.57125M342M47M-95.7-32.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 05:42:57