Share Name Share Symbol Market Type Share ISIN Share Description
Barclays LSE:BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.85p +0.83% 224.65p 225.15p 225.30p 225.50p 220.10p 222.80p 42,188,073.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 21,451.0 3,230.0 10.4 21.6 38,250.06

Barclays (BARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017222.79998+3.60+1.64%217.69999223.3999944,227,722
24 Apr 2017219.19999+11.25+5.41%213.69999220.1565,459,420
21 Apr 2017207.95001+0.20+0.10%205.89999209.3999937,576,926
20 Apr 2017207.75-0.75-0.36%206.1209.3999979,346,696
19 Apr 2017208.5+1.20+0.58%206.39999209.6999940,392,831
18 Apr 2017207.29998-5.35-2.52%205.59999213.0000156,874,811
13 Apr 2017212.65-1.05-0.49%210.1213.7542,335,404
12 Apr 2017213.69999-1.30-0.60%213.5218.131,666,332
11 Apr 2017215-1.20-0.56%213.69999217.637,322,158
10 Apr 2017216.20001+0.90+0.42%212.75001216.8531,054,590
07 Apr 2017215.29998-1.10-0.51%213.75215.6499939,489,429
06 Apr 2017216.39999-2.20-1.01%213.65217.346,454,450
05 Apr 2017218.59999+0.85+0.39%215.79998219.942,960,133
04 Apr 2017217.75-3.70-1.67%216.70001222.8548,851,543
03 Apr 2017221.44999-3.65-1.62%220.4225.2532,343,404
31 Mar 2017225.1-2.95-1.29%225.1227.9499949,414,920
30 Mar 2017228.05+0.75+0.33%225.35228.4499942,546,475
29 Mar 2017227.3-0.80-0.35%224.95001228.9499925,460,797
28 Mar 2017228.09999+3.90+1.74%224228.437,212,698
27 Mar 2017224.20001-2.75-1.21%220.94999225.2000143,203,047
Download more Barclays Historical Data

Barclays (BARC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206.40225.50205.900.000038M79M53M18.258.84%
1 Month228.55228.95205.600.000025M79M44M-3.90-1.71%
3 Months221.75244.40205.600.000023M147M47M2.901.31%
6 Months183.00244.40176.000.00006M147M47M41.6522.76%
1 Year180.25244.40121.100.00006M342M52M44.4024.63%
3 Years249.80289.80121.100.00005M342M46M-25.15-10.07%
5 Years225.45338.20121.100.00005M342M47M-0.80-0.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170426 19:41:49