Share Name Share Symbol Market Type Share ISIN Share Description
Barclays LSE:BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.20p -1.53% 205.40p 205.40p 205.50p 213.90p 202.55p 207.35p 21,911,257 13:36:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 21,451.0 3,230.0 10.4 19.8 34,972.46

Barclays (BARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017208.6-2.60-1.23%207.95001211.337,648,314
26 Jul 2017211.19999+1.50+0.72%208.39999212.7500134,873,003
25 Jul 2017209.69999+4.20+2.04%206.35211.0533,621,309
24 Jul 2017205.5+0.45+0.22%203.4206.1999945,887,652
21 Jul 2017205.05-3.15-1.51%203.8207.7999831,522,222
20 Jul 2017208.20001+1.90+0.92%205.05208.8526,480,344
19 Jul 2017206.3+1.25+0.61%204.15206.6499932,844,722
18 Jul 2017205.05-4.00-1.91%204.55209.2532,685,166
17 Jul 2017209.05+0.55+0.26%207.04998209.5515,960,482
14 Jul 2017208.5-2.80-1.33%207.35212.5999947,495,601
13 Jul 2017211.3+3.30+1.59%208.5213.1549,337,701
12 Jul 2017208+2.25+1.09%206210.1999929,387,428
11 Jul 2017205.75-1.95-0.94%205.19999208.9500121,140,692
10 Jul 2017207.70001-0.45-0.22%206.3999921024,362,351
07 Jul 2017208.14999-1.00-0.48%206.5209.5528,521,368
06 Jul 2017209.14999+4.95+2.42%203.6521036,630,531
05 Jul 2017204.19999-2.75-1.33%203.44999207.2999837,619,792
04 Jul 2017206.94999-0.10-0.05%205.34999209.3528,757,023
03 Jul 2017207.04998+4.30+2.12%203.55207.632,222,035
30 Jun 2017202.75-2.75-1.34%202207.1499936,810,447
29 Jun 2017205.5+2.05+1.01%205.09999210.3499971,956,045
28 Jun 2017203.44999+0.65+0.32%200.89999204.6999946,000,974
Download more Barclays Historical Data

Barclays (BARC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.6213.9202.55207.910832M46M37M-2.2-1.06%
1 Month205.95213.9202207.449416M49M33M-0.55-0.27%
3 Months207.75217.05194.4207.169816M86M41M-2.35-1.13%
6 Months231.85244.4194.4216.916316M147M45M-26.45-11.41%
1 Year150.45244.4145.25202.72796M147M47M54.9536.52%
3 Years226.05289.8121.1210.89045M342M46M-20.65-9.14%
5 Years162.5338.2121.1232.44155M342M47M42.926.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170728 12:51:24