Share Name Share Symbol Market Type Share ISIN Share Description
Barclays LSE:BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.35p +1.19% 199.90p 200.00p 200.10p 202.10p 197.70p 198.35p 78,396,709 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 21,451.0 3,230.0 10.4 19.2 34,036.00

Barclays (BARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017197.55+1.55+0.79%194.4198.7538,261,179
22 Jun 2017195.99998-4.15-2.07%195.44999199.8543,527,475
21 Jun 2017200.14999-2.65-1.31%199.75202.1499933,694,425
20 Jun 2017202.8-3.95-1.91%202.8207.2000126,464,958
19 Jun 2017206.75+3.50+1.72%204.19999207.3999919,136,263
16 Jun 2017203.24998+0.10+0.05%201.69999206.363,945,801
15 Jun 2017203.15-0.35-0.17%200.8203.837,750,249
14 Jun 2017203.49998-2.80-1.36%203.49998208.2000185,881,815
13 Jun 2017206.3+1.05+0.51%205.65208.2999837,022,362
12 Jun 2017205.25-1.35-0.65%204.19999207.634,285,761
09 Jun 2017206.6+1.20+0.58%202.1207.569,671,472
08 Jun 2017205.4-2.75-1.32%202.3209.1499961,588,672
07 Jun 2017208.14999-1.35-0.64%208.04998213.9499946,912,029
06 Jun 2017209.5-2.20-1.04%208.89999211.5999929,162,623
05 Jun 2017211.69999+0.80+0.38%209.69999211.924,470,847
02 Jun 2017210.9-0.20-0.09%210.5214.3999934,571,548
01 Jun 2017211.09999+1.10+0.52%208.29998214.4499948,796,783
31 May 2017210+0.80+0.38%206.6215.3999979,780,488
30 May 2017209.20001-2.45-1.16%208.29998210.5999937,164,065
26 May 2017211.65-2.40-1.12%209.6213.7537,307,338
Download more Barclays Historical Data

Barclays (BARC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204.5207.4194.40.000019M78M32M-4.6-2.25%
1 Month210.5215.4194.40.000019M86M45M-10.6-5.04%
3 Months225.05225.5194.40.000019M100M46M-25.15-11.18%
6 Months225.5244.4194.40.00006M147M45M-25.6-11.35%
1 Year148244.4121.10.00006M324M51M51.935.07%
3 Years217.1289.8121.10.00005M342M46M-17.2-7.92%
5 Years163.45338.2121.10.00005M342M47M36.4522.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 17:31:27