Share Name Share Symbol Market Type Share ISIN Share Description
Barclays LSE:BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.15p -1.38% 225.90p 226.40p 226.45p 230.80p 222.00p 229.45p 46,074,880.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 21,451.0 3,230.0 10.4 21.7 38,324.99

Barclays (BARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017225.9-3.15-1.38%222230.7999946,074,880
23 Feb 2017229.05-6.10-2.59%224.75244.40001102,507,216
22 Feb 2017235.15001-0.80-0.34%233.20001240.2000141,823,938
21 Feb 2017235.95-1.55-0.65%233.5237.5527,763,496
20 Feb 2017237.5+0.50+0.21%237.0000224040,657,916
17 Feb 2017237.00002-1.00-0.42%233.55237.0999969,288,371
16 Feb 2017238-1.25-0.52%237.34999240.7000134,917,218
15 Feb 2017239.25+4.00+1.70%234.824156,285,035
14 Feb 2017235.24998+2.90+1.25%230.7236.5999941,254,469
13 Feb 2017232.35+3.70+1.62%228.3233.2543,694,959
10 Feb 2017228.65001-0.90-0.39%226.59999231.3536,655,317
09 Feb 2017229.55+4.60+2.04%225.65230.235,309,087
08 Feb 2017224.95001-1.10-0.49%221.09999227.842,066,075
07 Feb 2017226.05-1.35-0.59%225.55229.1500133,544,710
06 Feb 2017227.40001-1.45-0.63%227.40001233.3542,142,899
03 Feb 2017228.84999+7.50+3.39%221.3230.1545,338,704
02 Feb 2017221.34999-0.75-0.34%220.2224.7000147,704,550
01 Feb 2017222.1+2.65+1.21%219.95223.9500136,336,936
31 Jan 2017219.45-3.95-1.77%219.09999226.0548,382,311
30 Jan 2017223.4-7.20-3.12%222.79999228.0999968,300,654
27 Jan 2017230.6-1.75-0.75%228.45231.8528,529,713
26 Jan 2017232.35+1.50+0.65%231.6236.1500154,659,224
Download more Barclays Historical Data

Barclays (BARC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.10244.400.000.000028M103M56M-11.20-4.72%
1 Month231.85244.400.000.000028M103M46M-5.95-2.57%
3 Months217.70244.400.000.00006M103M44M8.203.77%
6 Months163.60244.400.000.00006M144M49M62.3038.08%
1 Year166.35244.400.000.00006M342M53M59.5535.80%
3 Years254.40289.800.000.00005M342M47M-28.50-11.20%
5 Years252.45338.200.000.00005M342M47M-26.55-10.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170226 14:42:50