We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bank Of Nova Scotia | LSE:0UKI | London | Ordinary Share | CA0641491075 | BANK OF NOVA SCOTIA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| National Commercial Banks - Non Islamic | 32.15B | 6.99B | 5.7584 | 11.06 | 77.35B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 68 |
| 13 Jun 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 12 |
| 12 Jun 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 5 |
| 11 Jun 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 0.00 |
| 10 Jun 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 24 |
| 07 Jun 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 0.00 |
| 06 Jun 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 0.00 |
| 05 Jun 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 100 |
| 04 Jun 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 100 |
| 03 Jun 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 180 |
| 31 May 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 35 |
| 30 May 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 1,352 |
| 29 May 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 110 |
| 28 May 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 144 |
| 24 May 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 0.00 |
| 23 May 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 50 |
| 22 May 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 0.00 |
| 21 May 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 40 |
| 20 May 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 0.00 |
| 17 May 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 0.00 |
| 16 May 2024 | 80.31 | 0.00 | 0.00% | 80.31 | 80.31 | 150 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.31 | 80.31 | 80.31 | 80.31 | 14 | 0.00 | 0.00% |
| 1 Month | 80.31 | 80.31 | 80.31 | 80.31 | 179 | 0.00 | 0.00% |
| 3 Months | 80.31 | 80.31 | 80.31 | 80.31 | 216 | 0.00 | 0.00% |
| 6 Months | 80.31 | 80.31 | 80.31 | 80.31 | 350 | 0.00 | 0.00% |
| 1 Year | 80.31 | 80.31 | 80.31 | 80.31 | 329 | 0.00 | 0.00% |
| 3 Years | 80.31 | 80.31 | 80.31 | 80.31 | 904 | 0.00 | 0.00% |
| 5 Years | 80.31 | 80.31 | 80.31 | 80.31 | 8,378 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
