Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bank Of Nova Scotia LSE:0UKI London Ordinary Share CA0641491075 BANK OF NOVA SCOTIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 80.31 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bank Of Nova Scotia (0UKI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202180.310.000.0%80.3180.310.00
17 Jun 202180.310.000.0%80.3180.312
16 Jun 202180.310.000.0%80.3180.310.00
15 Jun 202180.310.000.0%80.3180.310.00
14 Jun 202180.310.000.0%80.3180.316
11 Jun 202180.310.000.0%80.3180.3187
10 Jun 202180.310.000.0%80.3180.310.00
09 Jun 202180.310.000.0%80.3180.310.00
08 Jun 202180.310.000.0%80.3180.312,305
07 Jun 202180.310.000.0%80.3180.3112
04 Jun 202180.310.000.0%80.3180.310.00
03 Jun 202180.310.000.0%80.3180.310.00
02 Jun 202180.310.000.0%80.3180.3188
01 Jun 202180.310.000.0%80.3180.310.00
28 May 202180.310.000.0%80.3180.310.00
27 May 202180.310.000.0%80.3180.315
26 May 202180.310.000.0%80.3180.310.00
25 May 202180.310.000.0%80.3180.3197
24 May 202180.310.000.0%80.3180.310.00
21 May 202180.310.000.0%80.3180.310.00
20 May 202180.310.000.0%80.3180.310.00
Download more Bank Of Nova Scotia Historical Data

Bank Of Nova Scotia (0UKI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.3180.3180.3180.31320.000.0%
1 Month80.3180.3180.3180.313250.000.0%
3 Months80.3180.3180.3180.313810.000.0%
6 Months80.3180.3180.3180.313850.000.0%
1 Year80.3180.3180.3180.3139,3130.000.0%
3 Years80.3180.3180.3180.3158,3140.000.0%
5 Years81.8282.5376.2280.1359,944-1.51-1.85%
ADVFN Advertorial
Your Recent History
LSE
0UKI
Bank Of No..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 18:11:09