BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,119.74
0.43%
Dow Jones
43,454.92
0.11%
Gold vs US Dollar
2,670.09
0.67%
Brent Oil
73.72
1.21%
Bitcoin
97,365.65
3.22%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bank Of Nova Scotia (0UKI)

  7. Bank Of Nova Scotia (0UKI) Historical

0UKI Bank Of Nova Scotia

80.31
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bank Of Nova Scotia LSE:0UKI London Ordinary Share CA0641491075 BANK OF NOVA SCOTIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 80.31
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
National Commercial Banks - Non Islamic 32.15B 6.99B 5.7584 13.67 97.5B

Bank Of Nova Scotia (0UKI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202480.310.000.00%80.3180.3120
19 Nov 202480.310.000.00%80.3180.3147
18 Nov 202480.310.000.00%80.3180.31114
15 Nov 202480.310.000.00%80.3180.31485
14 Nov 202480.310.000.00%80.3180.310.00
13 Nov 202480.310.000.00%80.3180.3179
12 Nov 202480.310.000.00%80.3180.3163
11 Nov 202480.310.000.00%80.3180.31500
08 Nov 202480.310.000.00%80.3180.310.00
07 Nov 202480.310.000.00%80.3180.310.00
06 Nov 202480.310.000.00%80.3180.31100
05 Nov 202480.310.000.00%80.3180.311,181
04 Nov 202480.310.000.00%80.3180.310.00
01 Nov 202480.310.000.00%80.3180.310.00
31 Oct 202480.310.000.00%80.3180.31100
30 Oct 202480.310.000.00%80.3180.3198
29 Oct 202480.310.000.00%80.3180.310.00
28 Oct 202480.310.000.00%80.3180.310.00
25 Oct 202480.310.000.00%80.3180.310.00
24 Oct 202480.310.000.00%80.3180.310.00
23 Oct 202480.310.000.00%80.3180.3176
22 Oct 202480.310.000.00%80.3180.310.00
21 Oct 202480.310.000.00%80.3180.31344
Download more Bank Of Nova Scotia Historical Data

Bank Of Nova Scotia (0UKI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week80.3180.3180.3180.311330.000.00%
1 Month80.3180.3180.3180.311390.000.00%
3 Months80.3180.3180.3180.314440.000.00%
6 Months80.3180.3180.3180.313970.000.00%
1 Year80.3180.3180.3180.313260.000.00%
3 Years80.3180.3180.3180.315620.000.00%
5 Years80.3180.3180.3180.314,4390.000.00%

Your Recent History

LSE
0UKI
Bank Of Nova Scotia
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06