We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bank Of Cyprus Holdings Public Limited Company | LSE:BOCH | London | Ordinary Share | IE00BD5B1Y92 | ORD EUR0.10 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 320.00 | 319.00 | 327.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 08:00:15 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 320.00 | -1.00 | -0.31% | 320.00 | 322.00 | 38,692 |
30 Apr 2024 | 321.00 | 0.00 | 0.00% | 316.00 | 322.00 | 198,317 |
29 Apr 2024 | 321.00 | -1.00 | -0.31% | 320.00 | 324.00 | 59,014 |
26 Apr 2024 | 322.00 | 2.00 | 0.63% | 319.00 | 324.00 | 41,883 |
25 Apr 2024 | 320.00 | -9.00 | -2.74% | 317.00 | 328.00 | 75,182 |
24 Apr 2024 | 329.00 | 4.00 | 1.23% | 326.00 | 330.00 | 364,646 |
23 Apr 2024 | 325.00 | 2.00 | 0.62% | 322.00 | 325.00 | 110,684 |
22 Apr 2024 | 323.00 | 6.00 | 1.89% | 319.00 | 323.00 | 57,458 |
19 Apr 2024 | 317.00 | 1.00 | 0.32% | 316.00 | 320.00 | 60,909 |
18 Apr 2024 | 316.00 | 0.00 | 0.00% | 310.00 | 316.00 | 358,241 |
17 Apr 2024 | 316.00 | 1.00 | 0.32% | 309.00 | 316.00 | 51,504 |
16 Apr 2024 | 315.00 | 0.00 | 0.00% | 314.00 | 318.00 | 41,527 |
15 Apr 2024 | 315.00 | 5.00 | 1.61% | 314.00 | 318.00 | 11,245 |
12 Apr 2024 | 310.00 | -5.00 | -1.59% | 310.00 | 316.00 | 307,124 |
11 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 319.00 | 5,176 |
10 Apr 2024 | 315.00 | -2.50 | -0.79% | 314.00 | 318.00 | 6,067 |
09 Apr 2024 | 317.50 | -1.50 | -0.47% | 313.00 | 320.00 | 9,786 |
08 Apr 2024 | 319.00 | 2.00 | 0.63% | 314.00 | 320.00 | 3,509 |
05 Apr 2024 | 317.00 | 1.00 | 0.32% | 310.00 | 317.00 | 4,222 |
04 Apr 2024 | 316.00 | 1.00 | 0.32% | 313.00 | 321.00 | 180,809 |
03 Apr 2024 | 315.00 | -4.00 | -1.25% | 314.00 | 320.00 | 1,006,811 |
02 Apr 2024 | 319.00 | 5.50 | 1.75% | 315.00 | 323.00 | 83,448 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 325.00 | 328.00 | 316.00 | 320.83 | 82,618 | -5.00 | -1.54% |
1 Month | 319.00 | 330.00 | 309.00 | 319.18 | 99,300 | 1.00 | 0.31% |
3 Months | 292.00 | 330.00 | 290.00 | 309.54 | 113,097 | 28.00 | 9.59% |
6 Months | 252.00 | 330.00 | 250.00 | 294.00 | 104,213 | 68.00 | 26.98% |
1 Year | 218.00 | 330.00 | 203.00 | 263.36 | 127,175 | 102.00 | 46.79% |
3 Years | 85.20 | 330.00 | 68.20 | 185.06 | 116,015 | 234.80 | 275.59% |
5 Years | 1.40 | 330.00 | 0.43 | 90.03 | 149,962 | 318.60 | 22,757.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions