We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Balanced Commercial Property Trust Limited | LSE:BCPT | London | Ordinary Share | GG00B4ZPCJ00 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -1.62% | 78.90 | 79.30 | 79.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.60 | 79.30 | 80.20 | 1,537,047 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 58.72M | -94.38M | -0.1345 | -5.91 | 557.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 78.90 | -1.30 | -1.62% | 78.90 | 80.60 | 1,537,047 |
| 09 May 2024 | 80.20 | -1.50 | -1.84% | 80.20 | 81.70 | 1,639,429 |
| 08 May 2024 | 81.70 | 0.70 | 0.86% | 79.40 | 81.70 | 2,848,786 |
| 07 May 2024 | 81.00 | 0.80 | 1.00% | 80.20 | 81.30 | 1,399,560 |
| 03 May 2024 | 80.20 | 0.30 | 0.38% | 78.70 | 80.80 | 1,660,576 |
| 02 May 2024 | 79.90 | 1.40 | 1.78% | 78.50 | 79.90 | 1,969,331 |
| 01 May 2024 | 78.50 | 0.70 | 0.90% | 77.80 | 78.70 | 1,023,675 |
| 30 Apr 2024 | 77.80 | -1.40 | -1.77% | 77.80 | 79.40 | 1,297,718 |
| 29 Apr 2024 | 79.20 | 0.10 | 0.13% | 78.30 | 79.80 | 1,249,674 |
| 26 Apr 2024 | 79.10 | 0.40 | 0.51% | 78.60 | 79.40 | 1,047,245 |
| 25 Apr 2024 | 78.70 | -0.50 | -0.63% | 78.70 | 79.60 | 984,581 |
| 24 Apr 2024 | 79.20 | -0.60 | -0.75% | 78.90 | 79.80 | 1,237,138 |
| 23 Apr 2024 | 79.80 | 0.40 | 0.50% | 79.10 | 80.10 | 1,869,495 |
| 22 Apr 2024 | 79.40 | 0.40 | 0.51% | 79.30 | 80.00 | 937,275 |
| 19 Apr 2024 | 79.00 | -0.20 | -0.25% | 77.80 | 79.40 | 1,520,533 |
| 18 Apr 2024 | 79.20 | 1.60 | 2.06% | 78.10 | 79.40 | 1,296,974 |
| 17 Apr 2024 | 77.60 | -0.20 | -0.26% | 76.50 | 78.40 | 608,384 |
| 16 Apr 2024 | 77.80 | -1.20 | -1.52% | 76.60 | 78.80 | 1,638,249 |
| 15 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 81.40 | 1,549,019 |
| 12 Apr 2024 | 79.00 | 0.70 | 0.89% | 78.00 | 79.00 | 840,856 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.80 | 81.70 | 78.70 | 80.91 | 1,887,088 | 0.10 | 0.13% |
| 1 Month | 78.80 | 81.70 | 76.50 | 79.52 | 1,400,974 | 0.10 | 0.13% |
| 3 Months | 79.10 | 84.50 | 76.30 | 79.16 | 1,388,027 | -0.20 | -0.25% |
| 6 Months | 64.10 | 84.50 | 62.40 | 74.60 | 1,513,295 | 14.80 | 23.09% |
| 1 Year | 80.10 | 84.50 | 60.00 | 72.61 | 1,397,898 | -1.20 | -1.50% |
| 3 Years | 80.20 | 124.00 | 60.00 | 92.09 | 1,672,686 | -1.30 | -1.62% |
| 5 Years | 120.80 | 124.00 | 43.50 | 87.53 | 1,716,220 | -41.90 | -34.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
