We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Balanced Commercial Property Trust Limited | LSE:BCPT | London | Ordinary Share | GG00B4ZPCJ00 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 59.35M | -26.07M | -0.0372 | -25.75 | 672.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 11 Dec 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 10 Dec 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 09 Dec 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 06 Dec 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 05 Dec 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 04 Dec 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 03 Dec 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 02 Dec 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 29 Nov 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 28 Nov 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 27 Nov 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 26 Nov 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 25 Nov 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 22 Nov 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 21 Nov 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 20 Nov 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 19 Nov 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 18 Nov 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 15 Nov 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 14 Nov 2024 | 95.80 | 0.10 | 0.10% | 95.80 | 96.20 | 19,002,361 |
| 13 Nov 2024 | 95.70 | 0.00 | 0.00% | 95.70 | 95.90 | 2,816,975 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.80 | 95.80 | 95.80 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 95.80 | 95.80 | 95.80 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 94.90 | 96.90 | 94.90 | 95.43 | 2,915,615 | 0.90 | 0.95% |
| 6 Months | 75.00 | 96.90 | 74.70 | 93.18 | 2,964,245 | 20.80 | 27.73% |
| 1 Year | 66.70 | 96.90 | 66.70 | 88.03 | 2,220,987 | 29.10 | 43.63% |
| 3 Years | 100.40 | 124.00 | 60.00 | 91.52 | 1,852,584 | -4.60 | -4.58% |
| 5 Years | 116.20 | 124.00 | 43.50 | 86.61 | 1,899,835 | -20.40 | -17.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
