We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Balanced Commercial Property Trust Limited | LSE:BCPT | London | Ordinary Share | GG00B4ZPCJ00 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 59.35M | -26.07M | -0.0372 | -25.75 | 672.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 18 Mar 2025 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 17 Mar 2025 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 14 Mar 2025 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 13 Mar 2025 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 12 Mar 2025 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 11 Mar 2025 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 10 Mar 2025 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 07 Mar 2025 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 06 Mar 2025 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 05 Mar 2025 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 04 Mar 2025 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 03 Mar 2025 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 28 Feb 2025 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 27 Feb 2025 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 26 Feb 2025 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 25 Feb 2025 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 24 Feb 2025 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 21 Feb 2025 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| 20 Feb 2025 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.80 | 95.80 | 95.80 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 95.80 | 95.80 | 95.80 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 95.80 | 95.80 | 95.80 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 95.20 | 96.90 | 94.90 | 95.43 | 1,407,272 | 0.60 | 0.63% |
| 1 Year | 77.40 | 96.90 | 74.40 | 90.90 | 1,825,181 | 18.40 | 23.77% |
| 3 Years | 115.80 | 124.00 | 60.00 | 89.43 | 1,669,909 | -20.00 | -17.27% |
| 5 Years | 50.20 | 124.00 | 43.50 | 85.95 | 1,820,841 | 45.60 | 90.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
