We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Balanced Commercial Property Trust Limited | LSE:BCPT | London | Ordinary Share | GG00B4ZPCJ00 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.00 | 94.80 | 95.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.00 | 94.60 | 96.00 | 3,948,371 | 16:29:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 59.35M | -26.07M | -0.0372 | -25.54 | 666.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Sep 2024 | 95.00 | 0.20 | 0.21% | 94.60 | 95.00 | 3,418,214 |
| 06 Sep 2024 | 94.80 | -0.20 | -0.21% | 94.40 | 95.00 | 13,021,026 |
| 05 Sep 2024 | 95.00 | -0.10 | -0.11% | 94.50 | 95.20 | 16,979,336 |
| 04 Sep 2024 | 95.10 | 8.90 | 10.32% | 94.00 | 95.30 | 51,953,303 |
| 03 Sep 2024 | 86.20 | 0.90 | 1.06% | 85.20 | 86.20 | 2,976,407 |
| 02 Sep 2024 | 85.30 | -1.10 | -1.27% | 85.30 | 87.40 | 900,210 |
| 30 Aug 2024 | 86.40 | 1.40 | 1.65% | 85.60 | 86.80 | 1,611,818 |
| 29 Aug 2024 | 85.00 | -2.50 | -2.86% | 84.70 | 88.20 | 1,572,218 |
| 28 Aug 2024 | 87.50 | -0.80 | -0.91% | 87.20 | 88.20 | 766,181 |
| 27 Aug 2024 | 88.30 | -0.60 | -0.67% | 88.00 | 90.10 | 986,300 |
| 23 Aug 2024 | 88.90 | -0.20 | -0.22% | 88.40 | 89.60 | 546,416 |
| 22 Aug 2024 | 89.10 | -0.30 | -0.34% | 89.00 | 90.00 | 1,204,824 |
| 21 Aug 2024 | 89.40 | 1.50 | 1.71% | 88.40 | 89.40 | 979,895 |
| 20 Aug 2024 | 87.90 | -1.10 | -1.24% | 87.90 | 89.40 | 761,738 |
| 19 Aug 2024 | 89.00 | 1.10 | 1.25% | 88.00 | 89.00 | 678,790 |
| 16 Aug 2024 | 87.90 | 0.30 | 0.34% | 86.00 | 88.10 | 792,540 |
| 15 Aug 2024 | 87.60 | 0.10 | 0.11% | 85.60 | 87.60 | 754,478 |
| 14 Aug 2024 | 87.50 | 1.60 | 1.86% | 86.30 | 87.60 | 1,207,558 |
| 13 Aug 2024 | 85.90 | 0.20 | 0.23% | 85.60 | 86.40 | 4,173,628 |
| 12 Aug 2024 | 85.70 | -0.30 | -0.35% | 85.20 | 86.00 | 869,366 |
| 09 Aug 2024 | 86.00 | 0.60 | 0.70% | 86.00 | 86.00 | 379,728 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.20 | 96.00 | 85.20 | 94.73 | 17,669,657 | 8.80 | 10.21% |
| 1 Month | 85.60 | 96.00 | 84.70 | 93.50 | 5,541,309 | 9.40 | 10.98% |
| 3 Months | 75.00 | 96.00 | 75.00 | 90.13 | 2,544,798 | 20.00 | 26.67% |
| 6 Months | 79.30 | 96.00 | 74.40 | 85.97 | 1,903,038 | 15.70 | 19.80% |
| 1 Year | 70.00 | 96.00 | 60.00 | 79.32 | 1,681,385 | 25.00 | 35.71% |
| 3 Years | 96.20 | 124.00 | 60.00 | 91.60 | 1,709,479 | -1.20 | -1.25% |
| 5 Years | 109.60 | 124.00 | 43.50 | 86.64 | 1,767,848 | -14.60 | -13.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
