We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baillie Gifford European Growth Trust Plc | LSE:BGEU | London | Ordinary Share | GB00BMC7T380 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.23% | 99.00 | 99.10 | 99.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.50 | 97.80 | 97.80 | 483,734 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 99.00 | 1.20 | 1.23% | 97.80 | 99.50 | 483,734 |
| 09 May 2024 | 97.80 | 0.20 | 0.20% | 97.00 | 98.10 | 414,883 |
| 08 May 2024 | 97.60 | -0.20 | -0.20% | 97.60 | 98.50 | 196,529 |
| 07 May 2024 | 97.80 | 1.70 | 1.77% | 94.90 | 98.20 | 581,531 |
| 03 May 2024 | 96.10 | 1.00 | 1.05% | 95.00 | 96.10 | 193,149 |
| 02 May 2024 | 95.10 | 1.00 | 1.06% | 94.30 | 95.20 | 243,610 |
| 01 May 2024 | 94.10 | -1.10 | -1.16% | 93.80 | 95.60 | 283,134 |
| 30 Apr 2024 | 95.20 | -0.30 | -0.31% | 94.90 | 95.60 | 350,747 |
| 29 Apr 2024 | 95.50 | -0.40 | -0.42% | 95.00 | 97.00 | 440,067 |
| 26 Apr 2024 | 95.90 | 1.10 | 1.16% | 95.20 | 95.90 | 118,143 |
| 25 Apr 2024 | 94.80 | -1.60 | -1.66% | 94.80 | 96.40 | 975,132 |
| 24 Apr 2024 | 96.40 | -0.40 | -0.41% | 95.90 | 97.40 | 683,066 |
| 23 Apr 2024 | 96.80 | 1.10 | 1.15% | 96.10 | 97.30 | 395,900 |
| 22 Apr 2024 | 95.70 | 0.80 | 0.84% | 95.40 | 95.90 | 188,706 |
| 19 Apr 2024 | 94.90 | -0.50 | -0.52% | 94.40 | 94.90 | 138,673 |
| 18 Apr 2024 | 95.40 | -0.30 | -0.31% | 95.20 | 96.40 | 323,643 |
| 17 Apr 2024 | 95.70 | -0.30 | -0.31% | 95.60 | 96.40 | 463,816 |
| 16 Apr 2024 | 96.00 | -1.45 | -1.49% | 95.50 | 96.10 | 362,197 |
| 15 Apr 2024 | 97.45 | 0.25 | 0.26% | 96.70 | 99.30 | 514,526 |
| 12 Apr 2024 | 97.20 | -0.40 | -0.41% | 96.80 | 98.30 | 1,006,052 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.30 | 99.50 | 94.90 | 97.53 | 346,523 | 3.70 | 3.88% |
| 1 Month | 97.60 | 99.50 | 93.80 | 96.21 | 414,395 | 1.40 | 1.43% |
| 3 Months | 95.80 | 99.50 | 92.60 | 97.06 | 631,004 | 3.20 | 3.34% |
| 6 Months | 83.00 | 99.50 | 81.90 | 93.54 | 533,930 | 16.00 | 19.28% |
| 1 Year | 93.50 | 99.50 | 75.40 | 91.48 | 512,329 | 5.50 | 5.88% |
| 3 Years | 151.20 | 170.40 | 73.50 | 110.62 | 706,453 | -52.20 | -34.52% |
| 5 Years | 87.20 | 170.40 | 59.40 | 114.75 | 579,252 | 11.80 | 13.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
