We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baillie Gifford European Growth Trust Plc | LSE:BGEU | London | Ordinary Share | GB00BMC7T380 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.22% | 89.50 | 89.60 | 89.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.00 | 89.40 | 89.70 | 302,314 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 89.50 | -0.20 | -0.22% | 89.40 | 90.00 | 302,314 |
| 21 Jan 2025 | 89.70 | 0.90 | 1.01% | 88.80 | 89.70 | 406,637 |
| 20 Jan 2025 | 88.80 | -0.20 | -0.22% | 88.60 | 89.40 | 303,865 |
| 17 Jan 2025 | 89.00 | 0.50 | 0.56% | 88.80 | 89.20 | 709,922 |
| 16 Jan 2025 | 88.50 | 1.10 | 1.26% | 87.40 | 88.50 | 362,172 |
| 15 Jan 2025 | 87.40 | 1.20 | 1.39% | 86.20 | 87.40 | 721,458 |
| 14 Jan 2025 | 86.20 | 0.70 | 0.82% | 85.80 | 86.40 | 371,025 |
| 13 Jan 2025 | 85.50 | -1.10 | -1.27% | 85.50 | 85.80 | 308,060 |
| 10 Jan 2025 | 86.60 | -1.00 | -1.14% | 86.30 | 87.40 | 1,230,057 |
| 09 Jan 2025 | 87.60 | 1.40 | 1.62% | 86.70 | 87.60 | 251,125 |
| 08 Jan 2025 | 86.20 | -0.60 | -0.69% | 86.00 | 86.70 | 1,020,161 |
| 07 Jan 2025 | 86.80 | -0.10 | -0.12% | 86.00 | 86.80 | 554,012 |
| 06 Jan 2025 | 86.90 | 0.90 | 1.05% | 86.40 | 87.40 | 276,979 |
| 03 Jan 2025 | 86.00 | 0.40 | 0.47% | 85.90 | 86.20 | 511,629 |
| 02 Jan 2025 | 85.60 | 0.00 | 0.00% | 85.60 | 85.90 | 249,203 |
| 31 Dec 2024 | 85.60 | 0.60 | 0.71% | 84.50 | 85.60 | 162,338 |
| 30 Dec 2024 | 85.00 | -0.50 | -0.58% | 83.50 | 85.70 | 241,466 |
| 27 Dec 2024 | 85.50 | 0.60 | 0.71% | 84.40 | 85.70 | 489,043 |
| 24 Dec 2024 | 84.90 | 0.40 | 0.47% | 83.80 | 84.90 | 93,247 |
| 23 Dec 2024 | 84.50 | 0.40 | 0.48% | 83.00 | 84.60 | 1,096,205 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.50 | 89.80 | 86.20 | 88.56 | 500,811 | 3.00 | 3.47% |
| 1 Month | 84.90 | 89.80 | 83.50 | 86.94 | 480,538 | 4.60 | 5.42% |
| 3 Months | 87.80 | 89.80 | 83.00 | 86.14 | 603,144 | 1.70 | 1.94% |
| 6 Months | 95.00 | 96.10 | 83.00 | 88.59 | 611,155 | -5.50 | -5.79% |
| 1 Year | 89.60 | 101.20 | 83.00 | 92.54 | 595,939 | -0.10 | -0.11% |
| 3 Years | 129.60 | 129.60 | 73.50 | 93.58 | 652,076 | -40.10 | -30.94% |
| 5 Years | 86.10 | 170.40 | 59.40 | 111.70 | 593,915 | 3.40 | 3.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
