We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
B&m European Value Retail S.a. | LSE:BME | London | Ordinary Share | LU1072616219 | ORD 10P (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.00 | 0.39% | 519.00 | 519.20 | 519.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
524.20 | 518.80 | 520.60 | 3,043,911 | 16:35:28 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc Retail Stores, Nec | 4.98B | 348M | 0.3470 | 14.96 | 5.21B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 517.00 | -10.80 | -2.05% | 517.00 | 533.00 | 3,110,029 |
26 Apr 2024 | 527.80 | 9.60 | 1.85% | 511.40 | 527.80 | 3,861,469 |
25 Apr 2024 | 518.20 | 2.00 | 0.39% | 513.00 | 520.00 | 2,905,111 |
24 Apr 2024 | 516.20 | -8.00 | -1.53% | 514.60 | 524.20 | 4,449,128 |
23 Apr 2024 | 524.20 | -0.60 | -0.11% | 524.20 | 532.60 | 3,238,668 |
22 Apr 2024 | 524.80 | 14.40 | 2.82% | 517.00 | 528.60 | 2,118,154 |
19 Apr 2024 | 510.40 | -9.60 | -1.85% | 499.90 | 520.20 | 2,825,343 |
18 Apr 2024 | 520.00 | 7.40 | 1.44% | 514.80 | 523.20 | 4,655,760 |
17 Apr 2024 | 512.60 | 12.60 | 2.52% | 497.70 | 513.00 | 4,854,363 |
16 Apr 2024 | 500.00 | -10.60 | -2.08% | 487.80 | 506.20 | 6,418,880 |
15 Apr 2024 | 510.60 | 9.60 | 1.92% | 498.90 | 514.60 | 3,161,915 |
12 Apr 2024 | 501.00 | -4.60 | -0.91% | 498.80 | 509.00 | 2,992,313 |
11 Apr 2024 | 505.60 | -6.00 | -1.17% | 501.80 | 516.80 | 3,931,437 |
10 Apr 2024 | 511.60 | 0.80 | 0.16% | 511.20 | 519.00 | 3,427,936 |
09 Apr 2024 | 510.80 | -11.40 | -2.18% | 509.60 | 522.40 | 3,200,156 |
08 Apr 2024 | 522.20 | 0.80 | 0.15% | 515.80 | 524.60 | 3,706,903 |
05 Apr 2024 | 521.40 | -8.40 | -1.59% | 505.60 | 529.40 | 2,520,901 |
04 Apr 2024 | 529.80 | 1.00 | 0.19% | 523.60 | 531.80 | 6,823,508 |
03 Apr 2024 | 528.80 | -10.00 | -1.86% | 524.80 | 540.60 | 5,079,473 |
02 Apr 2024 | 538.80 | -7.00 | -1.28% | 536.60 | 554.00 | 4,841,505 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 528.00 | 533.00 | 511.40 | 520.70 | 3,512,881 | -9.00 | -1.70% |
1 Month | 545.80 | 554.00 | 487.80 | 518.00 | 3,906,148 | -26.80 | -4.91% |
3 Months | 507.20 | 561.80 | 484.10 | 524.47 | 4,448,746 | 11.80 | 2.33% |
6 Months | 528.00 | 616.80 | 484.10 | 539.17 | 4,302,209 | -9.00 | -1.70% |
1 Year | 478.80 | 616.80 | 454.00 | 543.06 | 3,896,551 | 40.20 | 8.40% |
3 Years | 555.00 | 651.40 | 289.00 | 493.37 | 4,168,302 | -36.00 | -6.49% |
5 Years | 396.70 | 651.40 | 245.60 | 465.10 | 4,151,102 | 122.30 | 30.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions