Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| B&m European Value Retail S.a. | LSE:BME | London | Ordinary Share | LU1072616219 | ORD 10P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.20 | -0.97% | 326.90 | 326.70 | 327.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 327.50 | 324.80 | 326.40 | 2,778,613 | 08:41:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 5.48B | 367M | 0.3656 | 8.91 | 3.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 330.10 | -15.90 | -4.60% | 330.10 | 347.40 | 11,084,013 |
| 19 Nov 2024 | 346.00 | -1.90 | -0.55% | 341.50 | 352.20 | 9,115,818 |
| 18 Nov 2024 | 347.90 | -30.50 | -8.06% | 345.30 | 380.10 | 23,451,646 |
| 15 Nov 2024 | 378.40 | -20.40 | -5.12% | 378.40 | 400.90 | 6,087,081 |
| 14 Nov 2024 | 398.80 | 19.00 | 5.00% | 382.00 | 401.00 | 13,757,997 |
| 13 Nov 2024 | 379.80 | -0.80 | -0.21% | 377.00 | 382.20 | 7,111,565 |
| 12 Nov 2024 | 380.60 | -2.60 | -0.68% | 377.60 | 383.50 | 6,539,765 |
| 11 Nov 2024 | 383.20 | 0.00 | 0.00% | 383.20 | 388.40 | 1,998,698 |
| 08 Nov 2024 | 383.20 | -6.80 | -1.74% | 382.10 | 392.20 | 2,064,437 |
| 07 Nov 2024 | 390.00 | 6.90 | 1.80% | 381.50 | 390.80 | 2,798,269 |
| 06 Nov 2024 | 383.10 | -7.20 | -1.84% | 382.90 | 395.20 | 3,740,776 |
| 05 Nov 2024 | 390.30 | -2.90 | -0.74% | 390.30 | 399.30 | 1,845,481 |
| 04 Nov 2024 | 393.20 | 1.10 | 0.28% | 392.00 | 396.80 | 1,482,275 |
| 01 Nov 2024 | 392.10 | 4.50 | 1.16% | 387.10 | 393.30 | 4,238,424 |
| 31 Oct 2024 | 387.60 | -13.70 | -3.41% | 384.80 | 400.80 | 4,356,844 |
| 30 Oct 2024 | 401.30 | 5.60 | 1.42% | 393.80 | 409.00 | 6,278,916 |
| 29 Oct 2024 | 395.70 | -4.00 | -1.00% | 395.50 | 401.30 | 3,833,099 |
| 28 Oct 2024 | 399.70 | -2.40 | -0.60% | 399.50 | 406.80 | 2,230,237 |
| 25 Oct 2024 | 402.10 | 1.00 | 0.25% | 397.40 | 404.60 | 1,905,746 |
| 24 Oct 2024 | 401.10 | -6.20 | -1.52% | 401.10 | 409.80 | 2,908,484 |
| 23 Oct 2024 | 407.30 | -0.70 | -0.17% | 405.90 | 411.10 | 2,533,160 |
| 22 Oct 2024 | 408.00 | 2.30 | 0.57% | 400.70 | 408.00 | 2,290,401 |
| 21 Oct 2024 | 405.70 | 0.10 | 0.02% | 405.40 | 410.90 | 1,973,051 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 384.90 | 401.00 | 324.80 | 358.47 | 12,699,311 | -58.00 | -15.07% |
| 1 Month | 407.50 | 409.80 | 324.80 | 372.75 | 5,841,479 | -80.60 | -19.78% |
| 3 Months | 439.90 | 450.10 | 324.80 | 396.76 | 3,950,624 | -113.00 | -25.69% |
| 6 Months | 542.80 | 556.40 | 324.80 | 434.41 | 3,761,954 | -215.90 | -39.78% |
| 1 Year | 538.80 | 616.80 | 324.80 | 486.98 | 3,866,113 | -211.90 | -39.33% |
| 3 Years | 605.20 | 651.40 | 289.00 | 474.38 | 4,302,013 | -278.30 | -45.98% |
| 5 Years | 376.30 | 651.40 | 245.60 | 470.99 | 4,190,042 | -49.40 | -13.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
