Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| B&m European Value Retail S.a. | LSE:BME | London | Ordinary Share | LU1072616219 | ORD 10P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.80 | 3.37% | 269.90 | 265.50 | 267.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 268.50 | 260.30 | 260.30 | 3,072,788 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 5.48B | 367M | 0.3656 | 7.32 | 2.62B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 261.10 | 0.60 | 0.23% | 258.50 | 262.60 | 1,964,735 |
| 26 Mar 2025 | 260.50 | -2.20 | -0.84% | 258.90 | 264.40 | 2,406,873 |
| 25 Mar 2025 | 262.70 | 0.10 | 0.04% | 261.60 | 265.10 | 3,258,139 |
| 24 Mar 2025 | 262.60 | -1.60 | -0.61% | 261.20 | 266.40 | 10,510,489 |
| 21 Mar 2025 | 264.20 | -9.40 | -3.44% | 263.60 | 273.10 | 7,514,193 |
| 20 Mar 2025 | 273.60 | 4.20 | 1.56% | 270.20 | 275.40 | 2,534,898 |
| 19 Mar 2025 | 269.40 | -6.10 | -2.21% | 269.20 | 276.40 | 5,942,941 |
| 18 Mar 2025 | 275.50 | 0.30 | 0.11% | 272.80 | 279.00 | 4,252,969 |
| 17 Mar 2025 | 275.20 | 10.50 | 3.97% | 264.20 | 275.20 | 3,842,543 |
| 14 Mar 2025 | 264.70 | -2.80 | -1.05% | 263.60 | 271.50 | 2,680,752 |
| 13 Mar 2025 | 267.50 | -2.30 | -0.85% | 266.00 | 271.20 | 2,216,801 |
| 12 Mar 2025 | 269.80 | -1.50 | -0.55% | 267.80 | 273.20 | 1,815,706 |
| 11 Mar 2025 | 271.30 | -2.90 | -1.06% | 270.30 | 279.40 | 2,209,541 |
| 10 Mar 2025 | 274.20 | 5.30 | 1.97% | 268.70 | 274.80 | 4,286,977 |
| 07 Mar 2025 | 268.90 | 3.40 | 1.28% | 261.60 | 270.60 | 2,771,326 |
| 06 Mar 2025 | 265.50 | 4.90 | 1.88% | 259.80 | 266.40 | 4,824,285 |
| 05 Mar 2025 | 260.60 | 4.70 | 1.84% | 256.00 | 265.60 | 3,303,187 |
| 04 Mar 2025 | 255.90 | -11.80 | -4.41% | 255.90 | 266.40 | 3,248,021 |
| 03 Mar 2025 | 267.70 | -10.00 | -3.60% | 267.70 | 277.20 | 3,809,609 |
| 28 Feb 2025 | 277.70 | -3.10 | -1.10% | 275.00 | 281.40 | 4,810,244 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 272.70 | 273.10 | 258.50 | 262.77 | 5,130,886 | -2.80 | -1.03% |
| 1 Month | 278.70 | 281.40 | 255.90 | 267.33 | 3,910,211 | -8.80 | -3.16% |
| 3 Months | 357.50 | 378.50 | 254.60 | 301.68 | 5,064,621 | -87.60 | -24.50% |
| 6 Months | 425.40 | 428.30 | 254.60 | 336.62 | 4,944,048 | -155.50 | -36.55% |
| 1 Year | 548.00 | 556.40 | 254.60 | 394.11 | 4,178,223 | -278.10 | -50.75% |
| 3 Years | 563.40 | 616.80 | 254.60 | 442.66 | 4,480,849 | -293.50 | -52.09% |
| 5 Years | 268.40 | 651.40 | 254.60 | 467.77 | 4,263,947 | 1.50 | 0.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
