Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
B&m European Value Retail S.a. LSE:BME London Ordinary Share LU1072616219 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.20 -0.59% 543.20 542.20 542.80 551.00 537.00 550.80 7,933,038 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3,813.4 252.0 9.0 60.4 5,432

B&m European Value Retail (BME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 2021543.20-3.20-0.59%537.00551.005,547,087
26 Feb 2021546.40-2.40-0.44%541.00556.002,832,834
25 Feb 2021548.80-4.20-0.76%547.40554.802,506,466
24 Feb 2021553.00-4.00-0.72%553.00563.402,587,478
23 Feb 2021557.00-4.60-0.82%535.60565.803,469,942
22 Feb 2021561.60-18.60-3.21%561.60577.203,369,204
19 Feb 2021580.20-3.80-0.65%565.40586.603,086,382
18 Feb 2021584.00-17.00-2.83%582.80612.003,652,430
17 Feb 2021601.0011.001.86%595.20611.208,142,536
16 Feb 2021590.007.801.34%579.60590.006,012,304
15 Feb 2021582.2024.204.34%563.00582.2012,885,548
12 Feb 2021558.00-1.00-0.18%553.40561.603,263,385
11 Feb 2021559.00-4.00-0.71%555.20568.407,920,690
10 Feb 2021563.00-1.00-0.18%558.20569.802,821,276
09 Feb 2021564.000.400.07%558.40568.605,892,990
08 Feb 2021563.600.000.0%556.40567.603,501,090
05 Feb 2021563.60-1.80-0.32%556.40566.404,405,218
04 Feb 2021565.404.600.82%558.60567.601,889,752
03 Feb 2021560.802.800.5%555.00563.201,921,904
02 Feb 2021558.007.401.34%546.00562.203,991,573
Download more B&m European Value Retail S.a. Historical Data

B&m European Value Retail S.a. (BME) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week573.40577.20535.60554.142,995,423-30.20-5.27%
1 Month535.80612.00535.60569.074,248,8937.401.38%
3 Months469.80612.00465.50539.275,124,48473.4015.62%
6 Months477.50612.00450.50510.315,153,15965.7013.76%
1 Year341.50612.00245.60440.575,056,377201.7059.06%
3 Years411.10612.00245.60400.573,947,755132.1032.13%
5 Years286.00612.00224.60378.103,664,316257.2089.93%
ADVFN Advertorial
Your Recent History
LSE
BME
B&m Europe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 05:26:33