Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
B&m European Value Retail S.a. LSE:BME London Ordinary Share LU1072616219 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 0.62% 489.60 489.50 489.90 490.50 483.60 484.80 150,390 09:49:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3,813.4 252.0 9.0 54.4 4,896

B&m European Value Retail (BME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 2020486.60-13.20-2.64%486.60499.402,807,296
23 Oct 2020499.804.600.93%491.80502.202,336,779
22 Oct 2020495.20-3.40-0.68%490.60497.602,533,906
21 Oct 2020498.60-5.40-1.07%498.20508.801,641,351
20 Oct 2020504.00-5.60-1.1%504.00511.802,059,991
19 Oct 2020509.600.000.0%507.00513.402,997,731
16 Oct 2020509.600.000.0%508.20517.802,914,600
15 Oct 2020509.600.000.0%500.60511.403,695,343
14 Oct 2020509.606.601.31%502.40516.808,031,025
13 Oct 2020503.004.900.98%494.60503.008,186,324
12 Oct 2020498.103.900.79%494.10498.303,172,916
09 Oct 2020494.20-3.10-0.62%491.70497.806,847,904
08 Oct 2020497.30-0.90-0.18%495.50504.002,253,691
07 Oct 2020498.202.400.48%492.00503.203,112,705
06 Oct 2020495.802.300.47%493.30498.502,678,426
05 Oct 2020493.501.100.22%487.60497.102,289,406
02 Oct 2020492.40-11.00-2.19%489.50503.002,736,194
01 Oct 2020503.408.701.76%495.60509.005,549,086
30 Sep 2020494.70-15.50-3.04%495.40515.004,774,432
29 Sep 2020510.2019.804.04%498.90515.806,980,458
28 Sep 2020490.402.900.59%488.00493.902,333,530
Download more B&m European Value Retail S.a. Historical Data

B&m European Value Retail S.a. (BME) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week509.00511.80483.60496.112,275,865-19.40-3.81%
1 Month505.20517.80483.60501.423,879,978-15.60-3.09%
3 Months479.90517.80450.50482.503,971,8069.702.02%
6 Months324.50517.80321.80432.894,248,362165.1050.88%
1 Year364.50517.80245.60387.154,325,623125.1034.32%
3 Years408.00517.80245.60380.123,748,76781.6020.0%
5 Years335.50517.80224.60358.733,380,243154.1045.93%
ADVFN Advertorial
Your Recent History
LSE
BME
B&m Europe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 10:04:21