We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| B&m European Value Retail S.a. | LSE:BME | London | Ordinary Share | LU1072616219 | ORD 10P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -0.38% | 369.30 | 370.90 | 371.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 372.70 | 369.90 | 370.10 | 5,080,070 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 5.48B | 367M | 0.3656 | 10.15 | 3.72B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 369.30 | -1.40 | -0.38% | 369.30 | 372.70 | 5,080,060 |
| 12 Dec 2024 | 370.70 | 0.00 | 0.00% | 365.70 | 371.80 | 2,132,046 |
| 11 Dec 2024 | 370.70 | 3.30 | 0.90% | 360.50 | 370.70 | 4,433,070 |
| 10 Dec 2024 | 367.40 | 4.30 | 1.18% | 361.90 | 371.70 | 3,314,420 |
| 09 Dec 2024 | 363.10 | 1.60 | 0.44% | 360.60 | 366.40 | 2,351,658 |
| 06 Dec 2024 | 361.50 | 9.40 | 2.67% | 351.30 | 362.70 | 3,535,807 |
| 05 Dec 2024 | 352.10 | 4.10 | 1.18% | 344.70 | 352.50 | 12,614,773 |
| 04 Dec 2024 | 348.00 | 3.30 | 0.96% | 345.20 | 352.80 | 2,908,485 |
| 03 Dec 2024 | 344.70 | 6.90 | 2.04% | 339.00 | 345.50 | 9,023,580 |
| 02 Dec 2024 | 337.80 | -9.10 | -2.62% | 337.80 | 347.60 | 4,511,286 |
| 29 Nov 2024 | 346.90 | 4.40 | 1.28% | 340.40 | 346.90 | 3,276,421 |
| 28 Nov 2024 | 342.50 | -2.00 | -0.58% | 342.50 | 349.10 | 2,268,465 |
| 27 Nov 2024 | 344.50 | -0.20 | -0.06% | 342.10 | 348.10 | 12,316,212 |
| 26 Nov 2024 | 344.70 | -5.60 | -1.60% | 342.90 | 348.70 | 6,832,121 |
| 25 Nov 2024 | 350.30 | 4.00 | 1.16% | 344.20 | 350.80 | 6,378,481 |
| 22 Nov 2024 | 346.30 | 7.30 | 2.15% | 340.60 | 355.50 | 5,581,700 |
| 21 Nov 2024 | 339.00 | 8.90 | 2.70% | 324.80 | 339.00 | 11,304,496 |
| 20 Nov 2024 | 330.10 | -15.90 | -4.60% | 330.10 | 347.40 | 11,084,013 |
| 19 Nov 2024 | 346.00 | -1.90 | -0.55% | 341.50 | 352.20 | 9,115,818 |
| 18 Nov 2024 | 347.90 | -30.50 | -8.06% | 345.30 | 380.10 | 23,451,646 |
| 15 Nov 2024 | 378.40 | -20.40 | -5.12% | 378.40 | 400.90 | 6,087,081 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 351.90 | 372.70 | 351.30 | 366.81 | 3,153,400 | 17.40 | 4.94% |
| 1 Month | 396.10 | 400.90 | 324.80 | 348.42 | 7,126,079 | -26.80 | -6.77% |
| 3 Months | 426.80 | 428.30 | 324.80 | 375.41 | 4,658,492 | -57.50 | -13.47% |
| 6 Months | 469.80 | 478.70 | 324.80 | 409.82 | 4,008,730 | -100.50 | -21.39% |
| 1 Year | 554.00 | 580.00 | 324.80 | 469.94 | 4,037,743 | -184.70 | -33.34% |
| 3 Years | 642.40 | 651.40 | 289.00 | 467.76 | 4,331,263 | -273.10 | -42.51% |
| 5 Years | 410.00 | 651.40 | 245.60 | 469.47 | 4,235,618 | -40.70 | -9.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
