We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| B&m European Value Retail S.a. | LSE:BME | London | Ordinary Share | LU1072616219 | ORD 10P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.12% | 518.80 | 519.20 | 519.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 523.00 | 518.20 | 522.60 | 55,689 | 08:31:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 4.98B | 348M | 0.3470 | 14.93 | 5.2B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 518.20 | 2.00 | 0.39% | 513.00 | 520.00 | 2,905,111 |
| 24 Apr 2024 | 516.20 | -8.00 | -1.53% | 514.60 | 524.20 | 4,449,128 |
| 23 Apr 2024 | 524.20 | -0.60 | -0.11% | 524.20 | 532.60 | 3,238,668 |
| 22 Apr 2024 | 524.80 | 14.40 | 2.82% | 517.00 | 528.60 | 2,118,154 |
| 19 Apr 2024 | 510.40 | -9.60 | -1.85% | 499.90 | 520.20 | 2,825,343 |
| 18 Apr 2024 | 520.00 | 7.40 | 1.44% | 514.80 | 523.20 | 4,655,760 |
| 17 Apr 2024 | 512.60 | 12.60 | 2.52% | 497.70 | 513.00 | 4,854,363 |
| 16 Apr 2024 | 500.00 | -10.60 | -2.08% | 487.80 | 506.20 | 6,418,880 |
| 15 Apr 2024 | 510.60 | 9.60 | 1.92% | 498.90 | 514.60 | 3,161,915 |
| 12 Apr 2024 | 501.00 | -4.60 | -0.91% | 498.80 | 509.00 | 2,992,313 |
| 11 Apr 2024 | 505.60 | -6.00 | -1.17% | 501.80 | 516.80 | 3,931,437 |
| 10 Apr 2024 | 511.60 | 0.80 | 0.16% | 511.20 | 519.00 | 3,427,936 |
| 09 Apr 2024 | 510.80 | -11.40 | -2.18% | 509.60 | 522.40 | 3,200,156 |
| 08 Apr 2024 | 522.20 | 0.80 | 0.15% | 515.80 | 524.60 | 3,706,903 |
| 05 Apr 2024 | 521.40 | -8.40 | -1.59% | 505.60 | 529.40 | 2,520,901 |
| 04 Apr 2024 | 529.80 | 1.00 | 0.19% | 523.60 | 531.80 | 6,823,508 |
| 03 Apr 2024 | 528.80 | -10.00 | -1.86% | 524.80 | 540.60 | 5,079,473 |
| 02 Apr 2024 | 538.80 | -7.00 | -1.28% | 536.60 | 554.00 | 4,841,505 |
| 28 Mar 2024 | 545.80 | 0.20 | 0.04% | 540.80 | 549.80 | 2,377,475 |
| 27 Mar 2024 | 545.60 | 4.40 | 0.81% | 541.00 | 548.60 | 2,820,024 |
| 26 Mar 2024 | 541.20 | 3.60 | 0.67% | 532.00 | 541.20 | 4,440,709 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 516.40 | 532.60 | 499.90 | 518.36 | 3,107,281 | 2.40 | 0.46% |
| 1 Month | 545.80 | 554.00 | 487.80 | 517.51 | 3,952,859 | -27.00 | -4.95% |
| 3 Months | 515.80 | 561.80 | 484.10 | 524.10 | 4,433,090 | 3.00 | 0.58% |
| 6 Months | 553.60 | 616.80 | 484.10 | 539.07 | 4,336,617 | -34.80 | -6.29% |
| 1 Year | 480.20 | 616.80 | 454.00 | 542.38 | 3,901,767 | 38.60 | 8.04% |
| 3 Years | 559.20 | 651.40 | 289.00 | 493.47 | 4,159,252 | -40.40 | -7.22% |
| 5 Years | 397.90 | 651.40 | 245.60 | 464.92 | 4,151,924 | 120.90 | 30.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
