PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| B&m European Value Retail S.a. | LSE:BME | London | Ordinary Share | LU1072616219 | ORD 10P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.20 | -0.59% | 543.20 | 542.20 | 542.80 | 551.00 | 537.00 | 550.80 | 7,933,038 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 3,813.4 | 252.0 | 9.0 | 60.4 | 5,432 |
B&m European Value Retail (BME) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Mar 2021 | 543.20 | -3.20 | -0.59% | 537.00 | 551.00 | 5,547,087 |
| 26 Feb 2021 | 546.40 | -2.40 | -0.44% | 541.00 | 556.00 | 2,832,834 |
| 25 Feb 2021 | 548.80 | -4.20 | -0.76% | 547.40 | 554.80 | 2,506,466 |
| 24 Feb 2021 | 553.00 | -4.00 | -0.72% | 553.00 | 563.40 | 2,587,478 |
| 23 Feb 2021 | 557.00 | -4.60 | -0.82% | 535.60 | 565.80 | 3,469,942 |
| 22 Feb 2021 | 561.60 | -18.60 | -3.21% | 561.60 | 577.20 | 3,369,204 |
| 19 Feb 2021 | 580.20 | -3.80 | -0.65% | 565.40 | 586.60 | 3,086,382 |
| 18 Feb 2021 | 584.00 | -17.00 | -2.83% | 582.80 | 612.00 | 3,652,430 |
| 17 Feb 2021 | 601.00 | 11.00 | 1.86% | 595.20 | 611.20 | 8,142,536 |
| 16 Feb 2021 | 590.00 | 7.80 | 1.34% | 579.60 | 590.00 | 6,012,304 |
| 15 Feb 2021 | 582.20 | 24.20 | 4.34% | 563.00 | 582.20 | 12,885,548 |
| 12 Feb 2021 | 558.00 | -1.00 | -0.18% | 553.40 | 561.60 | 3,263,385 |
| 11 Feb 2021 | 559.00 | -4.00 | -0.71% | 555.20 | 568.40 | 7,920,690 |
| 10 Feb 2021 | 563.00 | -1.00 | -0.18% | 558.20 | 569.80 | 2,821,276 |
| 09 Feb 2021 | 564.00 | 0.40 | 0.07% | 558.40 | 568.60 | 5,892,990 |
| 08 Feb 2021 | 563.60 | 0.00 | 0.0% | 556.40 | 567.60 | 3,501,090 |
| 05 Feb 2021 | 563.60 | -1.80 | -0.32% | 556.40 | 566.40 | 4,405,218 |
| 04 Feb 2021 | 565.40 | 4.60 | 0.82% | 558.60 | 567.60 | 1,889,752 |
| 03 Feb 2021 | 560.80 | 2.80 | 0.5% | 555.00 | 563.20 | 1,921,904 |
| 02 Feb 2021 | 558.00 | 7.40 | 1.34% | 546.00 | 562.20 | 3,991,573 |
B&m European Value Retail S.a. (BME) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 573.40 | 577.20 | 535.60 | 554.14 | 2,995,423 | -30.20 | -5.27% |
| 1 Month | 535.80 | 612.00 | 535.60 | 569.07 | 4,248,893 | 7.40 | 1.38% |
| 3 Months | 469.80 | 612.00 | 465.50 | 539.27 | 5,124,484 | 73.40 | 15.62% |
| 6 Months | 477.50 | 612.00 | 450.50 | 510.31 | 5,153,159 | 65.70 | 13.76% |
| 1 Year | 341.50 | 612.00 | 245.60 | 440.57 | 5,056,377 | 201.70 | 59.06% |
| 3 Years | 411.10 | 612.00 | 245.60 | 400.57 | 3,947,755 | 132.10 | 32.13% |
| 5 Years | 286.00 | 612.00 | 224.60 | 378.10 | 3,664,316 | 257.20 | 89.93% |
