We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| B&m European Value Retail S.a. | LSE:BME | London | Ordinary Share | LU1072616219 | ORD 10P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.20 | 1.02% | 414.60 | 415.60 | 416.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 416.20 | 409.30 | 411.90 | 1,997,233 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 5.48B | 367M | 0.3659 | 11.37 | 4.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 414.60 | 4.20 | 1.02% | 409.30 | 416.20 | 1,997,233 |
| 03 Oct 2024 | 410.40 | 2.40 | 0.59% | 407.30 | 410.80 | 1,880,117 |
| 02 Oct 2024 | 408.00 | -2.60 | -0.63% | 405.60 | 412.90 | 2,471,005 |
| 01 Oct 2024 | 410.60 | -4.60 | -1.11% | 407.10 | 415.30 | 2,322,857 |
| 30 Sep 2024 | 415.20 | -12.00 | -2.81% | 415.20 | 428.30 | 2,402,441 |
| 27 Sep 2024 | 427.20 | 1.90 | 0.45% | 420.40 | 427.80 | 3,438,506 |
| 26 Sep 2024 | 425.30 | 9.20 | 2.21% | 418.80 | 425.80 | 2,470,382 |
| 25 Sep 2024 | 416.10 | 5.10 | 1.24% | 407.90 | 416.90 | 2,044,016 |
| 24 Sep 2024 | 411.00 | 0.90 | 0.22% | 411.00 | 415.70 | 2,001,306 |
| 23 Sep 2024 | 410.10 | -10.80 | -2.57% | 401.90 | 416.60 | 4,160,001 |
| 20 Sep 2024 | 420.90 | -9.00 | -2.09% | 418.90 | 427.70 | 6,635,970 |
| 19 Sep 2024 | 429.90 | 7.70 | 1.82% | 425.90 | 431.00 | 1,906,934 |
| 18 Sep 2024 | 422.20 | -3.60 | -0.85% | 420.40 | 427.30 | 5,154,125 |
| 17 Sep 2024 | 425.80 | 2.10 | 0.50% | 425.80 | 434.30 | 9,011,736 |
| 16 Sep 2024 | 423.70 | -2.80 | -0.66% | 422.90 | 429.50 | 2,131,844 |
| 13 Sep 2024 | 426.50 | 4.70 | 1.11% | 418.10 | 429.20 | 1,934,597 |
| 12 Sep 2024 | 421.80 | 1.90 | 0.45% | 421.40 | 426.50 | 2,917,733 |
| 11 Sep 2024 | 419.90 | 4.00 | 0.96% | 417.10 | 426.00 | 3,346,046 |
| 10 Sep 2024 | 415.90 | -8.70 | -2.05% | 414.30 | 422.70 | 3,048,475 |
| 09 Sep 2024 | 424.60 | -0.70 | -0.16% | 421.00 | 430.10 | 2,158,894 |
| 06 Sep 2024 | 425.30 | -14.80 | -3.36% | 421.10 | 439.80 | 2,583,746 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 425.00 | 428.30 | 405.60 | 415.50 | 2,502,985 | -10.40 | -2.45% |
| 1 Month | 438.90 | 439.80 | 401.90 | 420.42 | 3,166,243 | -24.30 | -5.54% |
| 3 Months | 447.40 | 472.60 | 401.90 | 440.75 | 3,032,959 | -32.80 | -7.33% |
| 6 Months | 528.80 | 556.40 | 401.90 | 473.57 | 3,366,906 | -114.20 | -21.60% |
| 1 Year | 562.20 | 616.80 | 401.90 | 512.14 | 3,772,675 | -147.60 | -26.25% |
| 3 Years | 572.00 | 651.40 | 289.00 | 483.41 | 4,225,344 | -157.40 | -27.52% |
| 5 Years | 368.00 | 651.40 | 245.60 | 471.80 | 4,186,624 | 46.60 | 12.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
