PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| B&m European Value Retail S.a. | LSE:BME | London | Ordinary Share | LU1072616219 | ORD 10P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.98% | 577.40 | 576.20 | 576.60 | 577.20 | 570.00 | 574.80 | 1,785,408 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 4,801.4 | 525.4 | 42.8 | 13.5 | 5,774 |
B&m European Value Retail (BME) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2021 | 577.40 | 5.60 | 0.98% | 570.00 | 577.40 | 1,765,611 |
| 22 Jul 2021 | 571.80 | 5.60 | 0.99% | 565.40 | 572.20 | 2,028,514 |
| 21 Jul 2021 | 566.20 | 7.20 | 1.29% | 562.60 | 571.20 | 2,142,653 |
| 20 Jul 2021 | 559.00 | 1.20 | 0.22% | 554.00 | 565.40 | 3,982,605 |
| 19 Jul 2021 | 557.80 | 2.80 | 0.5% | 549.80 | 560.00 | 16,935,737 |
| 16 Jul 2021 | 555.00 | 3.00 | 0.54% | 551.60 | 558.60 | 1,429,518 |
| 15 Jul 2021 | 552.00 | -7.40 | -1.32% | 548.80 | 561.80 | 1,864,013 |
| 14 Jul 2021 | 559.40 | -1.80 | -0.32% | 554.40 | 562.40 | 1,391,469 |
| 13 Jul 2021 | 561.20 | 4.20 | 0.75% | 550.80 | 561.80 | 1,755,787 |
| 12 Jul 2021 | 557.00 | 12.00 | 2.2% | 543.80 | 557.80 | 2,858,289 |
| 09 Jul 2021 | 545.00 | -3.60 | -0.66% | 534.60 | 552.00 | 6,002,678 |
| 08 Jul 2021 | 548.60 | -29.00 | -5.02% | 548.60 | 566.20 | 8,402,860 |
| 07 Jul 2021 | 577.60 | 7.60 | 1.33% | 567.40 | 578.40 | 4,039,703 |
| 06 Jul 2021 | 570.00 | -1.40 | -0.25% | 568.20 | 574.20 | 2,368,350 |
| 05 Jul 2021 | 571.40 | 0.20 | 0.04% | 569.20 | 575.20 | 2,369,835 |
| 02 Jul 2021 | 571.20 | 4.00 | 0.71% | 563.20 | 572.40 | 3,188,333 |
| 01 Jul 2021 | 567.20 | -6.00 | -1.05% | 557.00 | 568.40 | 3,313,562 |
| 30 Jun 2021 | 573.20 | -1.40 | -0.24% | 567.80 | 577.20 | 1,994,587 |
| 29 Jun 2021 | 574.60 | 9.40 | 1.66% | 564.80 | 577.00 | 2,938,845 |
| 28 Jun 2021 | 565.20 | 4.80 | 0.86% | 557.00 | 569.40 | 3,699,789 |
| 25 Jun 2021 | 560.40 | 2.40 | 0.43% | 556.40 | 562.00 | 2,312,043 |
| 24 Jun 2021 | 558.00 | 6.40 | 1.16% | 551.80 | 561.00 | 4,967,038 |
B&m European Value Retail S.a. (BME) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 555.20 | 577.20 | 549.80 | 559.58 | 5,303,805 | 22.20 | 4.0% |
| 1 Month | 557.20 | 578.40 | 534.60 | 560.69 | 3,750,959 | 20.20 | 3.63% |
| 3 Months | 555.00 | 585.40 | 524.20 | 558.60 | 3,488,933 | 22.40 | 4.04% |
| 6 Months | 522.20 | 612.00 | 500.00 | 554.55 | 3,605,687 | 55.20 | 10.57% |
| 1 Year | 449.90 | 612.00 | 434.90 | 519.55 | 4,312,773 | 127.50 | 28.34% |
| 3 Years | 414.90 | 612.00 | 245.60 | 417.22 | 3,907,314 | 162.50 | 39.17% |
| 5 Years | 259.10 | 612.00 | 224.60 | 393.54 | 3,806,631 | 318.30 | 122.85% |
