PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| B&m European Value Retail S.a. | LSE:BME | London | Ordinary Share | LU1072616219 | ORD 10P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.62% | 489.60 | 489.50 | 489.90 | 490.50 | 483.60 | 484.80 | 150,390 | 09:49:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 3,813.4 | 252.0 | 9.0 | 54.4 | 4,896 |
B&m European Value Retail (BME) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Oct 2020 | 486.60 | -13.20 | -2.64% | 486.60 | 499.40 | 2,807,296 |
| 23 Oct 2020 | 499.80 | 4.60 | 0.93% | 491.80 | 502.20 | 2,336,779 |
| 22 Oct 2020 | 495.20 | -3.40 | -0.68% | 490.60 | 497.60 | 2,533,906 |
| 21 Oct 2020 | 498.60 | -5.40 | -1.07% | 498.20 | 508.80 | 1,641,351 |
| 20 Oct 2020 | 504.00 | -5.60 | -1.1% | 504.00 | 511.80 | 2,059,991 |
| 19 Oct 2020 | 509.60 | 0.00 | 0.0% | 507.00 | 513.40 | 2,997,731 |
| 16 Oct 2020 | 509.60 | 0.00 | 0.0% | 508.20 | 517.80 | 2,914,600 |
| 15 Oct 2020 | 509.60 | 0.00 | 0.0% | 500.60 | 511.40 | 3,695,343 |
| 14 Oct 2020 | 509.60 | 6.60 | 1.31% | 502.40 | 516.80 | 8,031,025 |
| 13 Oct 2020 | 503.00 | 4.90 | 0.98% | 494.60 | 503.00 | 8,186,324 |
| 12 Oct 2020 | 498.10 | 3.90 | 0.79% | 494.10 | 498.30 | 3,172,916 |
| 09 Oct 2020 | 494.20 | -3.10 | -0.62% | 491.70 | 497.80 | 6,847,904 |
| 08 Oct 2020 | 497.30 | -0.90 | -0.18% | 495.50 | 504.00 | 2,253,691 |
| 07 Oct 2020 | 498.20 | 2.40 | 0.48% | 492.00 | 503.20 | 3,112,705 |
| 06 Oct 2020 | 495.80 | 2.30 | 0.47% | 493.30 | 498.50 | 2,678,426 |
| 05 Oct 2020 | 493.50 | 1.10 | 0.22% | 487.60 | 497.10 | 2,289,406 |
| 02 Oct 2020 | 492.40 | -11.00 | -2.19% | 489.50 | 503.00 | 2,736,194 |
| 01 Oct 2020 | 503.40 | 8.70 | 1.76% | 495.60 | 509.00 | 5,549,086 |
| 30 Sep 2020 | 494.70 | -15.50 | -3.04% | 495.40 | 515.00 | 4,774,432 |
| 29 Sep 2020 | 510.20 | 19.80 | 4.04% | 498.90 | 515.80 | 6,980,458 |
| 28 Sep 2020 | 490.40 | 2.90 | 0.59% | 488.00 | 493.90 | 2,333,530 |
B&m European Value Retail S.a. (BME) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 509.00 | 511.80 | 483.60 | 496.11 | 2,275,865 | -19.40 | -3.81% |
| 1 Month | 505.20 | 517.80 | 483.60 | 501.42 | 3,879,978 | -15.60 | -3.09% |
| 3 Months | 479.90 | 517.80 | 450.50 | 482.50 | 3,971,806 | 9.70 | 2.02% |
| 6 Months | 324.50 | 517.80 | 321.80 | 432.89 | 4,248,362 | 165.10 | 50.88% |
| 1 Year | 364.50 | 517.80 | 245.60 | 387.15 | 4,325,623 | 125.10 | 34.32% |
| 3 Years | 408.00 | 517.80 | 245.60 | 380.12 | 3,748,767 | 81.60 | 20.0% |
| 5 Years | 335.50 | 517.80 | 224.60 | 358.73 | 3,380,243 | 154.10 | 45.93% |
