Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
B&m European Value Retail S.a. LSE:BME London Ordinary Share LU1072616219 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.60 0.98% 577.40 576.20 576.60 577.20 570.00 574.80 1,785,408 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,801.4 525.4 42.8 13.5 5,774

B&m European Value Retail (BME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 2021577.405.600.98%570.00577.401,765,611
22 Jul 2021571.805.600.99%565.40572.202,028,514
21 Jul 2021566.207.201.29%562.60571.202,142,653
20 Jul 2021559.001.200.22%554.00565.403,982,605
19 Jul 2021557.802.800.5%549.80560.0016,935,737
16 Jul 2021555.003.000.54%551.60558.601,429,518
15 Jul 2021552.00-7.40-1.32%548.80561.801,864,013
14 Jul 2021559.40-1.80-0.32%554.40562.401,391,469
13 Jul 2021561.204.200.75%550.80561.801,755,787
12 Jul 2021557.0012.002.2%543.80557.802,858,289
09 Jul 2021545.00-3.60-0.66%534.60552.006,002,678
08 Jul 2021548.60-29.00-5.02%548.60566.208,402,860
07 Jul 2021577.607.601.33%567.40578.404,039,703
06 Jul 2021570.00-1.40-0.25%568.20574.202,368,350
05 Jul 2021571.400.200.04%569.20575.202,369,835
02 Jul 2021571.204.000.71%563.20572.403,188,333
01 Jul 2021567.20-6.00-1.05%557.00568.403,313,562
30 Jun 2021573.20-1.40-0.24%567.80577.201,994,587
29 Jun 2021574.609.401.66%564.80577.002,938,845
28 Jun 2021565.204.800.86%557.00569.403,699,789
25 Jun 2021560.402.400.43%556.40562.002,312,043
24 Jun 2021558.006.401.16%551.80561.004,967,038
Download more B&m European Value Retail S.a. Historical Data

B&m European Value Retail S.a. (BME) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week555.20577.20549.80559.585,303,80522.204.0%
1 Month557.20578.40534.60560.693,750,95920.203.63%
3 Months555.00585.40524.20558.603,488,93322.404.04%
6 Months522.20612.00500.00554.553,605,68755.2010.57%
1 Year449.90612.00434.90519.554,312,773127.5028.34%
3 Years414.90612.00245.60417.223,907,314162.5039.17%
5 Years259.10612.00224.60393.543,806,631318.30122.85%
ADVFN Advertorial
Your Recent History
LSE
BME
B&m Europe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 17:48:48