We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Aviva 8 3/8% Pf | LSE:AV.B | London | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 124.75 | 123.00 | 126.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 124.75 | 0.00 | 0.00% | 124.75 | 125.50 | 123,635 |
01 May 2024 | 124.75 | 0.00 | 0.00% | 124.75 | 125.50 | 77,336 |
30 Apr 2024 | 124.75 | 0.00 | 0.00% | 124.75 | 125.00 | 190,610 |
29 Apr 2024 | 124.75 | 0.00 | 0.00% | 124.75 | 125.50 | 64,923 |
26 Apr 2024 | 124.75 | 0.00 | 0.00% | 124.75 | 125.00 | 51,818 |
25 Apr 2024 | 124.75 | 0.00 | 0.00% | 124.75 | 125.00 | 18,816 |
24 Apr 2024 | 124.75 | -0.75 | -0.60% | 124.50 | 125.50 | 81,139 |
23 Apr 2024 | 125.50 | 0.50 | 0.40% | 125.50 | 125.50 | 148,991 |
22 Apr 2024 | 125.00 | 0.00 | 0.00% | 124.25 | 125.50 | 571,084 |
19 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.25 | 144,586 |
18 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.25 | 42,381 |
17 Apr 2024 | 125.00 | 0.25 | 0.20% | 124.75 | 125.00 | 122,529 |
16 Apr 2024 | 124.75 | -0.25 | -0.20% | 124.75 | 125.00 | 96,339 |
15 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 44,265 |
12 Apr 2024 | 125.00 | 1.00 | 0.81% | 124.00 | 125.00 | 271,676 |
11 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 104,805 |
10 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 170,346 |
09 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 278,007 |
08 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 276,190 |
05 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 63,016 |
04 Apr 2024 | 124.00 | -0.50 | -0.40% | 124.00 | 124.50 | 78,703 |
03 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 126.00 | 57,133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions