ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AV.B Aviva 8 3/8% Pf

131.00
0.00 (0.00%)
Last Updated: 16:13:55
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Aviva 8 3/8% Pf LSE:AV.B London Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 131.00 130.00 132.00
High Price Low Price Open Price Traded Last Trade
131.50 130.50 130.50 430,210 16:13:55

Aviva 8 3/8% Pf (AV.B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Nov 2024131.000.000.00%131.00131.00915,677
19 Nov 2024131.000.000.00%130.50131.0066,370
18 Nov 2024131.000.000.00%130.50131.0039,021
15 Nov 2024131.000.000.00%130.50131.0022,984
14 Nov 2024131.000.000.00%131.00131.0013,687
13 Nov 2024131.00-0.25-0.19%131.00131.2518,020
12 Nov 2024131.250.250.19%131.00131.2522,000
11 Nov 2024131.001.501.16%129.50131.00285,522
08 Nov 2024129.500.000.00%129.50129.5014,104
07 Nov 2024129.500.000.00%129.50129.5022,268
06 Nov 2024129.500.000.00%129.50129.5085,929
05 Nov 2024129.50-0.50-0.38%129.50130.00165,893
04 Nov 2024130.00-0.75-0.57%130.00130.5019,876
01 Nov 2024130.750.000.00%130.75130.7517,087
31 Oct 2024130.750.000.00%130.75131.0054,277
30 Oct 2024130.75-0.25-0.19%130.75131.0018,828
29 Oct 2024131.000.000.00%131.00131.00109,239
28 Oct 2024131.000.000.00%131.00131.00126,704
25 Oct 2024131.00-0.25-0.19%131.00131.2541,890
24 Oct 2024131.250.000.00%131.25131.2560,312
23 Oct 2024131.250.500.38%130.75131.2527,794
22 Oct 2024130.750.000.00%130.75130.7531,116
21 Oct 2024130.750.000.00%130.75130.7553,120
Download more Aviva 8 3/8% Pf Historical Data

Your Recent History

Delayed Upgrade Clock