We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aviva 8 3/8% Pf | LSE:AV.B | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 141.00 | 138.50 | 143.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 141.00 | 141.00 | 141.00 | 79,810 | 08:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 178,346 |
| 18 Mar 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 143.50 | 150,540 |
| 17 Mar 2025 | 141.00 | -0.25 | -0.18% | 141.00 | 144.00 | 197,153 |
| 14 Mar 2025 | 141.25 | 1.25 | 0.89% | 141.00 | 142.00 | 637,051 |
| 13 Mar 2025 | 140.00 | -1.25 | -0.88% | 140.00 | 143.50 | 218,712 |
| 12 Mar 2025 | 141.25 | -1.00 | -0.70% | 141.00 | 142.25 | 935,760 |
| 11 Mar 2025 | 142.25 | 11.25 | 8.59% | 132.00 | 145.00 | 908,669 |
| 10 Mar 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.50 | 114,750 |
| 07 Mar 2025 | 131.00 | 0.25 | 0.19% | 130.75 | 131.50 | 103,770 |
| 06 Mar 2025 | 130.75 | -3.75 | -2.79% | 130.75 | 132.75 | 106,121 |
| 05 Mar 2025 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 69,974 |
| 04 Mar 2025 | 134.50 | 0.00 | 0.00% | 134.00 | 134.75 | 12,904 |
| 03 Mar 2025 | 134.50 | 0.00 | 0.00% | 134.50 | 135.00 | 80,728 |
| 28 Feb 2025 | 134.50 | 0.00 | 0.00% | 134.50 | 135.00 | 28,585 |
| 27 Feb 2025 | 134.50 | -1.50 | -1.10% | 134.50 | 134.50 | 83,377 |
| 26 Feb 2025 | 136.00 | 1.50 | 1.12% | 134.50 | 136.50 | 130,879 |
| 25 Feb 2025 | 134.50 | 0.00 | 0.00% | 134.50 | 135.25 | 8,081 |
| 24 Feb 2025 | 134.50 | 0.00 | 0.00% | 134.50 | 136.50 | 14,046 |
| 21 Feb 2025 | 134.50 | 1.00 | 0.75% | 134.00 | 134.50 | 84,341 |
| 20 Feb 2025 | 133.50 | -0.50 | -0.37% | 133.25 | 135.00 | 29,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
