We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Aviva 8 3/8% Pf | LSE:AV.B | London | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 131.00 | 130.00 | 132.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
131.50 | 130.50 | 130.50 | 430,210 | 16:13:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Nov 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 915,677 |
19 Nov 2024 | 131.00 | 0.00 | 0.00% | 130.50 | 131.00 | 66,370 |
18 Nov 2024 | 131.00 | 0.00 | 0.00% | 130.50 | 131.00 | 39,021 |
15 Nov 2024 | 131.00 | 0.00 | 0.00% | 130.50 | 131.00 | 22,984 |
14 Nov 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 13,687 |
13 Nov 2024 | 131.00 | -0.25 | -0.19% | 131.00 | 131.25 | 18,020 |
12 Nov 2024 | 131.25 | 0.25 | 0.19% | 131.00 | 131.25 | 22,000 |
11 Nov 2024 | 131.00 | 1.50 | 1.16% | 129.50 | 131.00 | 285,522 |
08 Nov 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 14,104 |
07 Nov 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 22,268 |
06 Nov 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 85,929 |
05 Nov 2024 | 129.50 | -0.50 | -0.38% | 129.50 | 130.00 | 165,893 |
04 Nov 2024 | 130.00 | -0.75 | -0.57% | 130.00 | 130.50 | 19,876 |
01 Nov 2024 | 130.75 | 0.00 | 0.00% | 130.75 | 130.75 | 17,087 |
31 Oct 2024 | 130.75 | 0.00 | 0.00% | 130.75 | 131.00 | 54,277 |
30 Oct 2024 | 130.75 | -0.25 | -0.19% | 130.75 | 131.00 | 18,828 |
29 Oct 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 109,239 |
28 Oct 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 126,704 |
25 Oct 2024 | 131.00 | -0.25 | -0.19% | 131.00 | 131.25 | 41,890 |
24 Oct 2024 | 131.25 | 0.00 | 0.00% | 131.25 | 131.25 | 60,312 |
23 Oct 2024 | 131.25 | 0.50 | 0.38% | 130.75 | 131.25 | 27,794 |
22 Oct 2024 | 130.75 | 0.00 | 0.00% | 130.75 | 130.75 | 31,116 |
21 Oct 2024 | 130.75 | 0.00 | 0.00% | 130.75 | 130.75 | 53,120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions