We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auction Technology Group Plc | LSE:ATG | London | Ordinary Share | GB00BMVQDZ64 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.50 | -1.48% | 498.50 | 500.00 | 502.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 514.00 | 500.00 | 514.00 | 615,713 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 135.23M | 16.94M | 0.1394 | 35.87 | 607.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 498.50 | -7.50 | -1.48% | 498.50 | 514.00 | 615,713 |
| 02 May 2024 | 506.00 | 9.50 | 1.91% | 498.00 | 508.00 | 223,073 |
| 01 May 2024 | 496.50 | -2.50 | -0.50% | 490.50 | 506.00 | 90,364 |
| 30 Apr 2024 | 499.00 | -4.00 | -0.80% | 493.00 | 514.00 | 506,717 |
| 29 Apr 2024 | 503.00 | 15.50 | 3.18% | 482.00 | 510.00 | 122,623 |
| 26 Apr 2024 | 487.50 | -5.50 | -1.12% | 486.50 | 510.00 | 704,022 |
| 25 Apr 2024 | 493.00 | -37.00 | -6.98% | 493.00 | 531.00 | 384,668 |
| 24 Apr 2024 | 530.00 | 10.00 | 1.92% | 517.00 | 533.00 | 1,237,903 |
| 23 Apr 2024 | 520.00 | 10.00 | 1.96% | 509.00 | 525.00 | 727,123 |
| 22 Apr 2024 | 510.00 | 5.00 | 0.99% | 491.00 | 520.00 | 163,567 |
| 19 Apr 2024 | 505.00 | 5.50 | 1.10% | 492.50 | 513.00 | 532,098 |
| 18 Apr 2024 | 499.50 | 0.00 | 0.00% | 499.50 | 512.00 | 414,282 |
| 17 Apr 2024 | 499.50 | -26.50 | -5.04% | 499.50 | 523.00 | 472,067 |
| 16 Apr 2024 | 526.00 | -97.00 | -15.57% | 510.00 | 591.00 | 4,631,616 |
| 15 Apr 2024 | 623.00 | -1.00 | -0.16% | 621.00 | 630.00 | 334,261 |
| 12 Apr 2024 | 624.00 | -1.00 | -0.16% | 624.00 | 630.00 | 245,480 |
| 11 Apr 2024 | 625.00 | 1.00 | 0.16% | 622.00 | 630.00 | 107,764 |
| 10 Apr 2024 | 624.00 | -6.00 | -0.95% | 622.00 | 638.00 | 431,813 |
| 09 Apr 2024 | 630.00 | 2.00 | 0.32% | 623.00 | 638.00 | 244,933 |
| 08 Apr 2024 | 628.00 | 6.00 | 0.96% | 620.00 | 634.00 | 341,560 |
| 05 Apr 2024 | 622.00 | -7.00 | -1.11% | 618.00 | 636.00 | 359,423 |
| 04 Apr 2024 | 629.00 | 4.00 | 0.64% | 618.00 | 629.00 | 1,094,754 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 510.00 | 514.00 | 482.00 | 495.19 | 329,360 | -11.50 | -2.25% |
| 1 Month | 624.00 | 638.00 | 482.00 | 534.49 | 613,768 | -125.50 | -20.11% |
| 3 Months | 540.00 | 638.00 | 482.00 | 558.29 | 365,112 | -41.50 | -7.69% |
| 6 Months | 600.00 | 641.00 | 442.50 | 522.56 | 420,330 | -101.50 | -16.92% |
| 1 Year | 653.00 | 810.00 | 442.50 | 586.64 | 325,856 | -154.50 | -23.66% |
| 3 Years | 974.00 | 1,644.00 | 442.50 | 924.29 | 314,671 | -475.50 | -48.82% |
| 5 Years | 735.00 | 1,644.00 | 442.50 | 914.20 | 326,380 | -236.50 | -32.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
