Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Auction Technology Group Plc LSE:ATG London Ordinary Share GB00BMVQDZ64 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.00 1.26% 724.00 721.00 724.00 724.00 695.00 724.00 365,911 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 70.8 -27.3 -33.6 - 873

Auction Technology (ATG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2023724.009.001.26%695.00724.00358,334
26 Jan 2023715.007.000.99%682.00721.0072,852
25 Jan 2023708.00-3.00-0.42%704.00718.00208,450
24 Jan 2023711.00-17.00-2.34%709.00731.0098,476
23 Jan 2023728.00-3.00-0.41%726.00742.00811,262
20 Jan 2023731.0011.001.53%714.00739.00109,599
19 Jan 2023720.00-13.00-1.77%720.00763.00180,064
18 Jan 2023733.00-26.00-3.43%726.00765.00363,888
17 Jan 2023759.00-13.00-1.68%757.00779.00125,276
16 Jan 2023772.005.000.65%757.00780.00806,599
13 Jan 2023767.0013.001.72%747.00768.0051,457
12 Jan 2023754.0022.003.01%718.00762.00608,517
11 Jan 2023732.00-14.00-1.88%729.00767.00223,609
10 Jan 2023746.00-19.00-2.48%735.00765.00279,758
09 Jan 2023765.00-24.00-3.04%750.00801.00469,308
06 Jan 2023789.004.000.51%761.00800.00319,429
05 Jan 2023785.00-10.00-1.26%777.00798.00153,706
04 Jan 2023795.0015.001.92%766.00800.00143,945
03 Jan 2023780.0028.003.72%750.00790.00247,063
30 Dec 2022752.00-1.00-0.13%745.00758.00139,598
29 Dec 2022753.0016.002.17%722.00772.00117,420
Download more Auction Technology Group Plc Historical Data

Auction Technology Group Plc (ATG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week720.00742.00682.00723.03260,1284.000.56%
1 Month753.00801.00682.00751.74284,887-29.00-3.85%
3 Months822.00999.00682.00767.71304,319-98.00-11.92%
6 Months910.001,036.00636.00794.88251,184-186.00-20.44%
1 Year1,062.001,120.00636.00869.43251,363-338.00-31.83%
3 Years735.001,644.00636.001,112.68342,425-11.00-1.5%
5 Years735.001,644.00636.001,112.68342,425-11.00-1.5%
Your Recent History
LSE
ATG
Auction Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 12:30:53