We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auction Technology Group Plc | LSE:ATG | London | Ordinary Share | GB00BMVQDZ64 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 2.06% | 495.00 | 494.00 | 495.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 499.00 | 481.50 | 484.00 | 195,369 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 135.23M | 16.94M | 0.1391 | 35.59 | 590.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 495.00 | 10.00 | 2.06% | 481.50 | 499.00 | 195,369 |
| 25 Jul 2024 | 485.00 | -0.50 | -0.10% | 469.00 | 486.00 | 147,529 |
| 24 Jul 2024 | 485.50 | 2.50 | 0.52% | 479.50 | 490.50 | 123,551 |
| 23 Jul 2024 | 483.00 | 12.50 | 2.66% | 465.50 | 483.00 | 78,551 |
| 22 Jul 2024 | 470.50 | -4.00 | -0.84% | 462.50 | 477.50 | 114,093 |
| 19 Jul 2024 | 474.50 | -12.50 | -2.57% | 471.50 | 486.50 | 114,561 |
| 18 Jul 2024 | 487.00 | 11.50 | 2.42% | 473.00 | 494.50 | 134,811 |
| 17 Jul 2024 | 475.50 | -0.50 | -0.11% | 465.50 | 495.00 | 192,956 |
| 16 Jul 2024 | 476.00 | -7.00 | -1.45% | 463.00 | 482.00 | 202,774 |
| 15 Jul 2024 | 483.00 | -6.50 | -1.33% | 483.00 | 500.00 | 111,812 |
| 12 Jul 2024 | 489.50 | -3.50 | -0.71% | 475.00 | 499.00 | 162,640 |
| 11 Jul 2024 | 493.00 | 16.00 | 3.35% | 465.00 | 499.50 | 89,281 |
| 10 Jul 2024 | 477.00 | -4.50 | -0.93% | 475.50 | 485.00 | 128,425 |
| 09 Jul 2024 | 481.50 | 11.50 | 2.45% | 467.00 | 482.50 | 258,727 |
| 08 Jul 2024 | 470.00 | -7.00 | -1.47% | 462.00 | 481.00 | 166,157 |
| 05 Jul 2024 | 477.00 | -5.50 | -1.14% | 471.50 | 499.50 | 196,450 |
| 04 Jul 2024 | 482.50 | 8.50 | 1.79% | 475.00 | 485.00 | 210,180 |
| 03 Jul 2024 | 474.00 | 16.50 | 3.61% | 451.00 | 474.00 | 169,654 |
| 02 Jul 2024 | 457.50 | -19.00 | -3.99% | 457.50 | 482.50 | 179,102 |
| 01 Jul 2024 | 476.50 | -24.50 | -4.89% | 470.50 | 500.00 | 340,672 |
| 28 Jun 2024 | 501.00 | -55.00 | -9.89% | 492.00 | 525.00 | 6,888,269 |
| 27 Jun 2024 | 556.00 | -9.00 | -1.59% | 543.00 | 561.00 | 255,686 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 485.50 | 499.00 | 462.50 | 479.89 | 115,657 | 9.50 | 1.96% |
| 1 Month | 515.00 | 525.00 | 451.00 | 493.88 | 500,510 | -20.00 | -3.88% |
| 3 Months | 514.00 | 630.00 | 451.00 | 519.18 | 326,851 | -19.00 | -3.70% |
| 6 Months | 475.00 | 638.00 | 451.00 | 538.09 | 345,661 | 20.00 | 4.21% |
| 1 Year | 709.00 | 749.00 | 442.50 | 541.71 | 333,498 | -214.00 | -30.18% |
| 3 Years | 1,318.00 | 1,644.00 | 442.50 | 886.76 | 326,602 | -823.00 | -62.44% |
| 5 Years | 735.00 | 1,644.00 | 442.50 | 894.37 | 329,669 | -240.00 | -32.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
