Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Auction Technology Group Plc LSE:ATG London Ordinary Share GB00BMVQDZ64 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -1.02% 970.00 964.00 975.00 989.00 964.00 980.00 46,304 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods - - - - 970

Auction Technology (ATG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 2021980.00-18.00-1.8%957.00999.0039,345
12 May 2021998.0036.003.74%961.001,006.00146,466
11 May 2021962.00-8.00-0.82%934.00980.0032,040
10 May 2021970.00-7.00-0.72%931.00988.0040,892
07 May 2021977.00-8.00-0.81%971.001,000.0057,800
06 May 2021985.0026.002.71%919.001,024.00202,080
05 May 2021959.0010.001.05%937.00975.00170,301
04 May 2021949.0010.001.06%940.00975.00365,422
30 Apr 2021939.00-1.00-0.11%924.00940.001,112,893
29 Apr 2021940.006.000.64%910.00967.0075,999
28 Apr 2021934.0014.001.52%925.00963.0056,457
27 Apr 2021920.003.400.37%885.10920.0038,091
26 Apr 2021916.607.600.84%858.90951.1035,590
23 Apr 2021909.0021.002.36%859.40948.30239,097
22 Apr 2021888.00-3.10-0.35%872.70895.0063,845
21 Apr 2021891.10-3.90-0.44%860.50895.3020,984
20 Apr 2021895.0010.001.13%880.30900.0040,316
19 Apr 2021885.001.200.14%872.70899.509,086
16 Apr 2021883.8016.201.87%851.90899.4086,495
15 Apr 2021867.602.900.34%860.50902.5089,587
14 Apr 2021864.70-10.30-1.18%861.00875.0025,769
Download more Auction Technology Group Plc Historical Data

Auction Technology Group Plc (ATG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week990.001,006.00931.00984.6763,309-20.00-2.02%
1 Month869.901,024.00851.90942.75149,116100.1011.51%
3 Months735.001,024.00735.00815.95448,196235.0031.97%
6 Months735.001,024.00735.00815.95448,196235.0031.97%
1 Year735.001,024.00735.00815.95448,196235.0031.97%
3 Years735.001,024.00735.00815.95448,196235.0031.97%
5 Years735.001,024.00735.00815.95448,196235.0031.97%
ADVFN Advertorial
Your Recent History
LSE
ATG
Auction Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 17:10:17