We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auction Technology Group Plc | LSE:ATG | London | Ordinary Share | GB00BMVQDZ64 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.00 | -1.54% | 575.00 | 578.00 | 580.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 593.00 | 576.00 | 584.00 | 152,548 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 135.23M | 16.94M | 0.1391 | 41.55 | 711.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 575.00 | -9.00 | -1.54% | 575.00 | 593.00 | 152,548 |
| 12 Dec 2024 | 584.00 | 19.00 | 3.36% | 567.00 | 611.00 | 46,528,963 |
| 11 Dec 2024 | 565.00 | -5.00 | -0.88% | 560.00 | 570.00 | 161,084 |
| 10 Dec 2024 | 570.00 | 1.00 | 0.18% | 566.00 | 572.00 | 438,781 |
| 09 Dec 2024 | 569.00 | 2.00 | 0.35% | 562.00 | 575.00 | 359,841 |
| 06 Dec 2024 | 567.00 | 1.00 | 0.18% | 560.00 | 573.00 | 131,784 |
| 05 Dec 2024 | 566.00 | 14.00 | 2.54% | 552.00 | 566.00 | 336,022 |
| 04 Dec 2024 | 552.00 | -11.00 | -1.95% | 545.00 | 559.00 | 241,864 |
| 03 Dec 2024 | 563.00 | 27.00 | 5.04% | 511.00 | 573.00 | 592,284 |
| 02 Dec 2024 | 536.00 | 20.00 | 3.88% | 519.00 | 536.00 | 660,439 |
| 29 Nov 2024 | 516.00 | -12.00 | -2.27% | 516.00 | 533.00 | 188,420 |
| 28 Nov 2024 | 528.00 | 21.00 | 4.14% | 502.00 | 544.00 | 7,536,735 |
| 27 Nov 2024 | 507.00 | 66.50 | 15.10% | 470.00 | 531.00 | 1,574,166 |
| 26 Nov 2024 | 440.50 | -4.50 | -1.01% | 437.50 | 452.00 | 164,627 |
| 25 Nov 2024 | 445.00 | -4.50 | -1.00% | 442.00 | 455.00 | 292,367 |
| 22 Nov 2024 | 449.50 | 21.00 | 4.90% | 422.00 | 450.00 | 102,388 |
| 21 Nov 2024 | 428.50 | -16.50 | -3.71% | 406.50 | 440.00 | 507,820 |
| 20 Nov 2024 | 445.00 | -3.00 | -0.67% | 439.50 | 460.50 | 111,806 |
| 19 Nov 2024 | 448.00 | 3.00 | 0.67% | 439.00 | 458.00 | 75,871 |
| 18 Nov 2024 | 445.00 | -8.50 | -1.87% | 441.00 | 459.50 | 1,053,262 |
| 15 Nov 2024 | 453.50 | -2.50 | -0.55% | 448.50 | 460.00 | 78,651 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 563.00 | 611.00 | 560.00 | 583.65 | 9,524,091 | 12.00 | 2.13% |
| 1 Month | 454.50 | 611.00 | 406.50 | 568.13 | 3,056,859 | 120.50 | 26.51% |
| 3 Months | 398.00 | 611.00 | 398.00 | 540.14 | 1,269,714 | 177.00 | 44.47% |
| 6 Months | 576.00 | 611.00 | 365.50 | 512.65 | 847,766 | -1.00 | -0.17% |
| 1 Year | 480.00 | 638.00 | 365.50 | 517.95 | 608,264 | 95.00 | 19.79% |
| 3 Years | 1,422.00 | 1,588.00 | 365.50 | 635.71 | 375,116 | -847.00 | -59.56% |
| 5 Years | 735.00 | 1,644.00 | 365.50 | 790.86 | 394,794 | -160.00 | -21.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
