Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Auction Technology Group Plc LSE:ATG London Ordinary Share GB00BMVQDZ64 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.11% 895.00 887.00 890.00 911.00 882.00 888.00 96,752 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 70.8 -27.3 -33.6 - 1,079

Auction Technology (ATG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 2022895.001.000.11%882.00911.0096,475
24 Nov 2022894.00-1.00-0.11%887.00917.0055,438
23 Nov 2022895.008.000.9%845.00905.0048,980
22 Nov 2022887.009.001.03%864.00897.00218,183
21 Nov 2022878.000.000.0%859.00884.0050,998
18 Nov 2022878.00-9.00-1.01%877.00902.00118,139
17 Nov 2022887.0010.001.14%836.00903.0033,330
16 Nov 2022877.00-25.00-2.77%858.00910.0080,983
15 Nov 2022902.00-58.00-6.04%902.00950.00127,236
14 Nov 2022960.00-22.00-2.24%954.00995.00196,154
11 Nov 2022982.00105.0011.97%896.00999.00319,114
10 Nov 2022877.0048.005.79%809.00881.0094,539
09 Nov 2022829.00-2.00-0.24%806.00862.0028,401
08 Nov 2022831.0031.003.88%790.00840.0089,492
07 Nov 2022800.000.000.0%789.00816.0062,540
04 Nov 2022800.00-27.00-3.26%791.00860.0039,842
03 Nov 2022827.00-18.00-2.13%817.00874.00195,855
02 Nov 2022845.0020.002.42%812.00858.00528,901
01 Nov 2022825.0078.0010.44%789.00834.00440,791
31 Oct 2022747.00-11.00-1.45%735.00789.0035,960
28 Oct 2022758.00-8.00-1.04%733.00760.0043,047
27 Oct 2022766.00-3.00-0.39%754.00780.00295,966
Download more Auction Technology Group Plc Historical Data

Auction Technology Group Plc (ATG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week902.00917.00845.00886.20132,586-7.00-0.78%
1 Month733.00999.00733.00873.62147,468162.0022.1%
3 Months766.00999.00636.00795.98201,553129.0016.84%
6 Months918.001,094.00636.00889.09239,352-23.00-2.51%
1 Year1,264.001,588.00636.00990.95232,191-369.00-29.19%
3 Years735.001,644.00636.001,141.21333,133160.0021.77%
5 Years735.001,644.00636.001,141.21333,133160.0021.77%
Your Recent History
LSE
ATG
Auction Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 02:48:55