[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Auction Technology Group Plc LSE:ATG London Ordinary Share GB00BMVQDZ64 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00 -1.33% 1,480.00 1,470.00 1,476.00 1,574.00 1,472.00 1,540.00 1,017,585 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 34.5 -22.6 -1.0 - 1,776

Auction Technology (ATG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20211,480.00-20.00-1.33%1,472.001,574.001,017,585
02 Dec 20211,500.00178.0013.46%1,264.001,500.00303,157
01 Dec 20211,322.0064.005.09%1,270.001,324.00160,269
30 Nov 20211,258.00-26.00-2.02%1,224.001,274.00326,707
29 Nov 20211,284.0018.001.42%1,264.001,298.0064,051
26 Nov 20211,266.00-30.00-2.31%1,260.001,362.00129,510
25 Nov 20211,296.0032.002.53%1,256.001,310.0088,735
24 Nov 20211,264.00-48.00-3.66%1,252.001,332.00111,288
23 Nov 20211,312.00-66.00-4.79%1,312.001,368.00113,959
22 Nov 20211,378.002.000.15%1,372.001,392.0083,045
19 Nov 20211,376.0036.002.69%1,334.001,404.00309,687
18 Nov 20211,340.0010.000.75%1,318.001,346.00171,161
17 Nov 20211,330.004.000.3%1,306.001,354.0088,063
16 Nov 20211,326.008.000.61%1,290.001,336.0090,027
15 Nov 20211,318.00-30.00-2.23%1,304.001,344.0078,077
12 Nov 20211,348.00-24.00-1.75%1,344.001,398.00444,597
11 Nov 20211,372.00-6.00-0.44%1,356.001,392.00227,017
10 Nov 20211,378.00-16.00-1.15%1,358.001,408.00172,700
09 Nov 20211,394.0020.001.46%1,368.001,406.0048,727
08 Nov 20211,374.00-34.00-2.41%1,370.001,404.0027,755
05 Nov 20211,408.0010.000.72%1,362.001,412.0073,887
Download more Auction Technology Group Plc Historical Data

Auction Technology Group Plc (ATG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,362.001,574.001,224.001,345.75196,739118.008.66%
1 Month1,362.001,574.001,224.001,348.53155,621118.008.66%
3 Months1,450.001,574.001,224.001,419.22322,72330.002.07%
6 Months1,180.001,644.001,100.001,422.52504,362300.0025.42%
1 Year735.001,644.00735.001,250.42470,064745.00101.36%
3 Years735.001,644.00735.001,250.42470,064745.00101.36%
5 Years735.001,644.00735.001,250.42470,064745.00101.36%
ADVFN Advertorial
Your Recent History
LSE
ATG
Auction Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 21:33:28