ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATG Auction Technology Group Plc

566.00
2.00 (0.35%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Auction Technology Group Plc LSE:ATG London Ordinary Share GB00BMVQDZ64 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price
  2.00 0.35% 566.00 565.00 568.00
High Price Low Price Open Price Shares Traded Last Trade
576.00 559.00 576.00 224,802 16:35:27
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 135.23M 16.94M 0.1394 40.75 690.07M

Auction Technology (ATG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 2024566.002.000.35%559.00576.00224,802
13 Jun 2024564.001.000.18%558.00576.00253,516
12 Jun 2024563.001.000.18%558.00570.0069,937
11 Jun 2024562.002.000.36%557.00570.0085,568
10 Jun 2024560.008.001.45%550.00563.00101,549
07 Jun 2024552.00-9.00-1.60%546.00556.0098,998
06 Jun 2024561.0015.002.75%542.00561.0078,375
05 Jun 2024546.002.000.37%535.00551.0077,628
04 Jun 2024544.00-3.00-0.55%526.00548.00218,565
03 Jun 2024547.0025.004.79%526.00556.00236,464
31 May 2024522.00-29.00-5.26%518.00550.00480,404
30 May 2024551.00-21.00-3.67%551.00576.00390,648
29 May 2024572.00-24.00-4.03%572.00610.00139,224
28 May 2024596.006.001.02%586.00603.00117,799
24 May 2024590.00-5.00-0.84%578.00595.00111,318
23 May 2024595.00-15.00-2.46%590.00625.00131,691
22 May 2024610.00-6.00-0.97%610.00630.00454,985
21 May 2024616.002.000.33%600.00618.00200,913
20 May 2024614.0030.005.14%566.00614.00450,076
17 May 2024584.0020.003.55%561.00591.00192,465
16 May 2024564.0072.0014.63%475.00587.00445,219
Download more Auction Technology Group Plc Historical Data

Auction Technology Group Plc (ATG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week550.00576.00546.00560.99121,91416.002.91%
1 Month566.00630.00518.00572.35204,7430.000.00%
3 Months617.00638.00475.00546.31383,947-51.00-8.27%
6 Months500.00638.00443.00531.33354,65266.0013.20%
1 Year810.00810.00442.50568.37321,196-244.00-30.12%
3 Years1,130.001,644.00442.50918.33321,985-564.00-49.91%
5 Years735.001,644.00442.50911.44327,101-169.00-22.99%

Your Recent History

Delayed Upgrade Clock