Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auction Technology Group Plc | LSE:ATG | London | Ordinary Share | GB00BMVQDZ64 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -28.00 | -6.29% | 417.00 | 417.00 | 419.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 440.00 | 406.50 | 430.00 | 252,891 | 11:38:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 135.23M | 16.94M | 0.1391 | 29.65 | 541.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 445.00 | -3.00 | -0.67% | 439.50 | 460.50 | 111,806 |
| 19 Nov 2024 | 448.00 | 3.00 | 0.67% | 439.00 | 458.00 | 75,871 |
| 18 Nov 2024 | 445.00 | -8.50 | -1.87% | 441.00 | 459.50 | 1,053,262 |
| 15 Nov 2024 | 453.50 | -2.50 | -0.55% | 448.50 | 460.00 | 78,651 |
| 14 Nov 2024 | 456.00 | 9.00 | 2.01% | 444.50 | 462.50 | 69,403 |
| 13 Nov 2024 | 447.00 | -2.00 | -0.45% | 444.00 | 470.00 | 132,678 |
| 12 Nov 2024 | 449.00 | -14.00 | -3.02% | 447.50 | 464.00 | 215,228 |
| 11 Nov 2024 | 463.00 | 0.00 | 0.00% | 454.50 | 485.00 | 277,422 |
| 08 Nov 2024 | 463.00 | -12.00 | -2.53% | 462.00 | 487.00 | 523,400 |
| 07 Nov 2024 | 475.00 | 10.50 | 2.26% | 465.50 | 476.00 | 279,025 |
| 06 Nov 2024 | 464.50 | 12.50 | 2.77% | 456.50 | 470.00 | 156,329 |
| 05 Nov 2024 | 452.00 | -18.00 | -3.83% | 452.00 | 474.50 | 130,213 |
| 04 Nov 2024 | 470.00 | 1.00 | 0.21% | 466.00 | 476.00 | 836,731 |
| 01 Nov 2024 | 469.00 | 18.50 | 4.11% | 453.00 | 471.00 | 188,406 |
| 31 Oct 2024 | 450.50 | -1.50 | -0.33% | 441.00 | 455.00 | 162,762 |
| 30 Oct 2024 | 452.00 | 10.50 | 2.38% | 440.00 | 462.00 | 128,621 |
| 29 Oct 2024 | 441.50 | -13.00 | -2.86% | 441.00 | 466.00 | 66,321 |
| 28 Oct 2024 | 454.50 | 6.50 | 1.45% | 447.50 | 464.00 | 162,505 |
| 25 Oct 2024 | 448.00 | 1.50 | 0.34% | 440.00 | 463.50 | 120,207 |
| 24 Oct 2024 | 446.50 | 6.00 | 1.36% | 440.00 | 446.50 | 131,466 |
| 23 Oct 2024 | 440.50 | -13.50 | -2.97% | 438.00 | 464.00 | 361,701 |
| 22 Oct 2024 | 454.00 | 7.00 | 1.57% | 441.50 | 468.00 | 103,759 |
| 21 Oct 2024 | 447.00 | -4.00 | -0.89% | 447.00 | 461.00 | 218,674 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 462.50 | 462.50 | 406.50 | 446.19 | 277,799 | -45.50 | -9.84% |
| 1 Month | 445.00 | 487.00 | 406.50 | 456.97 | 245,015 | -28.00 | -6.29% |
| 3 Months | 400.00 | 487.00 | 365.50 | 420.34 | 482,720 | 17.00 | 4.25% |
| 6 Months | 600.00 | 630.00 | 365.50 | 451.43 | 413,999 | -183.00 | -30.50% |
| 1 Year | 614.00 | 641.00 | 365.50 | 485.58 | 424,444 | -197.00 | -32.08% |
| 3 Years | 1,390.00 | 1,588.00 | 365.50 | 673.71 | 305,416 | -973.00 | -70.00% |
| 5 Years | 1.925 | 1,644.00 | 1.925 | 838.01 | 341,160 | 415.08 | 21,562.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
