We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auction Technology Group Plc | LSE:ATG | London | Ordinary Share | GB00BMVQDZ64 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.54% | 469.50 | 468.50 | 469.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 475.00 | 469.00 | 475.00 | 23,312 | 10:25:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 174.15M | 24.19M | 0.1997 | 23.61 | 565.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2025 | 467.00 | -2.50 | -0.53% | 463.50 | 472.00 | 295,406 |
| 21 May 2025 | 469.50 | -11.50 | -2.39% | 462.50 | 477.50 | 349,908 |
| 20 May 2025 | 481.00 | -0.50 | -0.10% | 467.00 | 491.50 | 467,799 |
| 19 May 2025 | 481.50 | -15.00 | -3.02% | 468.50 | 494.50 | 799,376 |
| 16 May 2025 | 496.50 | 11.00 | 2.27% | 472.00 | 502.00 | 575,785 |
| 15 May 2025 | 485.50 | -61.50 | -11.24% | 485.50 | 531.00 | 940,183 |
| 14 May 2025 | 547.00 | -6.00 | -1.08% | 542.00 | 561.00 | 705,986 |
| 13 May 2025 | 553.00 | -6.00 | -1.07% | 543.00 | 561.00 | 618,721 |
| 12 May 2025 | 559.00 | 19.00 | 3.52% | 540.00 | 562.00 | 521,778 |
| 09 May 2025 | 540.00 | -36.00 | -6.25% | 536.00 | 586.00 | 799,496 |
| 08 May 2025 | 576.00 | -3.00 | -0.52% | 571.00 | 584.00 | 1,214,458 |
| 07 May 2025 | 579.00 | -31.00 | -5.08% | 564.00 | 618.00 | 1,183,647 |
| 06 May 2025 | 610.00 | 2.00 | 0.33% | 605.00 | 622.00 | 205,079 |
| 02 May 2025 | 608.00 | 19.00 | 3.23% | 593.00 | 612.00 | 276,360 |
| 01 May 2025 | 589.00 | 6.00 | 1.03% | 580.00 | 591.00 | 146,717 |
| 30 Apr 2025 | 583.00 | 11.00 | 1.92% | 568.00 | 583.00 | 452,678 |
| 29 Apr 2025 | 572.00 | -6.00 | -1.04% | 570.00 | 582.00 | 266,447 |
| 28 Apr 2025 | 578.00 | -2.00 | -0.34% | 577.00 | 594.00 | 171,826 |
| 25 Apr 2025 | 580.00 | 7.00 | 1.22% | 574.00 | 587.00 | 133,085 |
| 24 Apr 2025 | 573.00 | 3.00 | 0.53% | 561.00 | 573.00 | 659,248 |
| 23 Apr 2025 | 570.00 | 3.00 | 0.53% | 568.00 | 584.00 | 402,364 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 480.00 | 502.00 | 462.50 | 481.47 | 497,655 | -10.50 | -2.19% |
| 1 Month | 580.00 | 622.00 | 462.50 | 539.61 | 532,881 | -110.50 | -19.05% |
| 3 Months | 561.00 | 638.00 | 462.50 | 566.86 | 481,628 | -91.50 | -16.31% |
| 6 Months | 455.00 | 658.00 | 437.50 | 572.21 | 822,405 | 14.50 | 3.19% |
| 1 Year | 625.00 | 658.00 | 365.50 | 529.32 | 611,590 | -155.50 | -24.88% |
| 3 Years | 926.00 | 1,094.00 | 365.50 | 600.71 | 402,432 | -456.50 | -49.30% |
| 5 Years | 735.00 | 1,644.00 | 365.50 | 769.21 | 393,787 | -265.50 | -36.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
