We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Atrato Onsite Energy Plc | LSE:ROOF | London | Ordinary Share | GB00BN497V39 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.00 | 68.00 | 69.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.00 | 68.00 | 68.00 | 46,727 | 08:00:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 8.99M | 6.43M | 0.0429 | 15.85 | 102M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 46,727 |
| 13 Jun 2024 | 68.00 | -0.60 | -0.87% | 68.00 | 68.00 | 153,240 |
| 12 Jun 2024 | 68.60 | -0.40 | -0.58% | 68.00 | 69.60 | 214,060 |
| 11 Jun 2024 | 69.00 | -0.20 | -0.29% | 69.00 | 69.00 | 124,825 |
| 10 Jun 2024 | 69.20 | 1.20 | 1.76% | 67.80 | 69.80 | 478,038 |
| 07 Jun 2024 | 68.00 | 1.20 | 1.80% | 68.00 | 68.80 | 390,340 |
| 06 Jun 2024 | 66.80 | -2.00 | -2.91% | 66.80 | 69.60 | 68,527 |
| 05 Jun 2024 | 68.80 | 0.60 | 0.88% | 68.80 | 69.80 | 173,305 |
| 04 Jun 2024 | 68.20 | 1.20 | 1.79% | 68.20 | 68.20 | 161,525 |
| 03 Jun 2024 | 67.00 | -3.40 | -4.83% | 67.00 | 70.20 | 207,145 |
| 31 May 2024 | 70.40 | 2.80 | 4.14% | 67.60 | 70.40 | 68,540 |
| 30 May 2024 | 67.60 | -2.40 | -3.43% | 67.40 | 70.20 | 237,219 |
| 29 May 2024 | 70.00 | -0.40 | -0.57% | 70.00 | 70.20 | 15,574 |
| 28 May 2024 | 70.40 | 0.40 | 0.57% | 70.40 | 70.40 | 110,037 |
| 24 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.40 | 120,228 |
| 23 May 2024 | 70.00 | 3.20 | 4.79% | 67.40 | 70.40 | 250,951 |
| 22 May 2024 | 66.80 | 0.00 | 0.00% | 66.80 | 67.40 | 46,230 |
| 21 May 2024 | 66.80 | 0.20 | 0.30% | 66.40 | 68.20 | 1,560,031 |
| 20 May 2024 | 66.60 | 0.20 | 0.30% | 66.60 | 68.00 | 84,726 |
| 17 May 2024 | 66.40 | -0.40 | -0.60% | 66.40 | 67.40 | 139,209 |
| 16 May 2024 | 66.80 | -0.80 | -1.18% | 66.80 | 69.40 | 268,481 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.80 | 69.80 | 67.80 | 68.61 | 272,101 | -0.80 | -1.16% |
| 1 Month | 67.40 | 70.40 | 66.40 | 67.90 | 242,303 | 0.60 | 0.89% |
| 3 Months | 71.00 | 77.00 | 66.40 | 69.58 | 234,203 | -3.00 | -4.23% |
| 6 Months | 66.20 | 79.20 | 66.20 | 71.25 | 255,756 | 1.80 | 2.72% |
| 1 Year | 83.40 | 87.00 | 66.20 | 72.30 | 244,641 | -15.40 | -18.47% |
| 3 Years | 105.00 | 112.80 | 66.20 | 90.54 | 266,352 | -37.00 | -35.24% |
| 5 Years | 105.00 | 112.80 | 66.20 | 90.54 | 266,352 | -37.00 | -35.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
