Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Atrato Onsite Energy Plc | LSE:ROOF | London | Ordinary Share | GB00BN497V39 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.80% | 76.00 | 76.40 | 76.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.00 | 76.80 | 77.00 | 362,453 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 8.99M | 6.43M | 0.0429 | 17.95 | 113.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 76.00 | 0.60 | 0.80% | 76.00 | 77.00 | 312,453 |
| 21 Nov 2024 | 75.40 | -2.00 | -2.58% | 75.20 | 75.40 | 5,092,026 |
| 20 Nov 2024 | 77.40 | -0.40 | -0.51% | 76.20 | 79.60 | 1,458,956 |
| 19 Nov 2024 | 77.80 | 1.00 | 1.30% | 76.80 | 78.20 | 90,934 |
| 18 Nov 2024 | 76.80 | -0.60 | -0.78% | 76.80 | 76.80 | 30,760 |
| 15 Nov 2024 | 77.40 | -1.40 | -1.78% | 77.40 | 77.40 | 46,458 |
| 14 Nov 2024 | 78.80 | 1.20 | 1.55% | 78.80 | 78.80 | 35,358 |
| 13 Nov 2024 | 77.60 | -0.50 | -0.64% | 77.60 | 78.80 | 165,475 |
| 12 Nov 2024 | 78.10 | 0.20 | 0.26% | 78.10 | 78.10 | 31,739 |
| 11 Nov 2024 | 77.90 | 1.10 | 1.43% | 76.80 | 78.80 | 87,073 |
| 08 Nov 2024 | 76.80 | -1.20 | -1.54% | 76.80 | 76.80 | 25,322 |
| 07 Nov 2024 | 78.00 | 0.40 | 0.52% | 76.80 | 78.00 | 31,845 |
| 06 Nov 2024 | 77.60 | -0.20 | -0.26% | 77.60 | 77.60 | 18,723 |
| 05 Nov 2024 | 77.80 | 0.20 | 0.26% | 77.80 | 77.80 | 125,358 |
| 04 Nov 2024 | 77.60 | 0.20 | 0.26% | 77.60 | 78.00 | 239,810 |
| 01 Nov 2024 | 77.40 | -0.40 | -0.51% | 77.00 | 77.60 | 123,685 |
| 31 Oct 2024 | 77.80 | 0.20 | 0.26% | 77.80 | 78.00 | 15,340 |
| 30 Oct 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.80 | 254,353 |
| 29 Oct 2024 | 77.60 | 0.00 | 0.00% | 77.40 | 77.60 | 1,326,013 |
| 28 Oct 2024 | 77.60 | -0.50 | -0.64% | 77.60 | 77.80 | 176,129 |
| 25 Oct 2024 | 78.10 | 0.20 | 0.26% | 77.60 | 78.10 | 662,118 |
| 24 Oct 2024 | 77.90 | 0.30 | 0.39% | 77.40 | 77.90 | 131,199 |
| 23 Oct 2024 | 77.60 | 0.60 | 0.78% | 76.80 | 77.60 | 237,039 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.40 | 79.60 | 75.20 | 75.89 | 1,343,827 | -1.40 | -1.81% |
| 1 Month | 77.60 | 79.60 | 75.20 | 76.49 | 501,874 | -1.60 | -2.06% |
| 3 Months | 66.80 | 79.60 | 60.20 | 75.21 | 738,545 | 9.20 | 13.77% |
| 6 Months | 67.40 | 79.60 | 60.20 | 73.71 | 437,340 | 8.60 | 12.76% |
| 1 Year | 75.40 | 79.60 | 60.20 | 72.78 | 353,563 | 0.60 | 0.80% |
| 3 Years | 105.00 | 112.80 | 60.20 | 86.55 | 297,722 | -29.00 | -27.62% |
| 5 Years | 105.00 | 112.80 | 60.20 | 86.55 | 297,722 | -29.00 | -27.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
