We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Atrato Onsite Energy Plc | LSE:ROOF | London | Ordinary Share | GB00BN497V39 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 1.09% | 74.00 | 72.40 | 73.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.80 | 72.40 | 73.20 | 179,212 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 8.99M | 6.43M | 0.0429 | 17.20 | 110.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 74.00 | 0.80 | 1.09% | 72.40 | 74.80 | 179,212 |
| 25 Apr 2024 | 73.20 | -1.00 | -1.35% | 73.20 | 76.00 | 232,195 |
| 24 Apr 2024 | 74.20 | -1.00 | -1.33% | 74.20 | 75.40 | 275,693 |
| 23 Apr 2024 | 75.20 | -0.60 | -0.79% | 75.20 | 77.00 | 49,592 |
| 22 Apr 2024 | 75.80 | -0.20 | -0.26% | 75.20 | 75.80 | 116,502 |
| 19 Apr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 77.00 | 87,052 |
| 18 Apr 2024 | 76.00 | 0.20 | 0.26% | 76.00 | 77.00 | 57,822 |
| 17 Apr 2024 | 75.80 | 0.40 | 0.53% | 74.80 | 77.00 | 35,041 |
| 16 Apr 2024 | 75.40 | -0.90 | -1.18% | 74.80 | 76.80 | 80,716 |
| 15 Apr 2024 | 76.30 | 0.30 | 0.39% | 76.30 | 76.30 | 96,539 |
| 12 Apr 2024 | 76.00 | 0.10 | 0.13% | 76.00 | 77.00 | 253,075 |
| 11 Apr 2024 | 75.90 | 0.20 | 0.26% | 75.90 | 76.40 | 355,123 |
| 10 Apr 2024 | 75.70 | 0.60 | 0.80% | 75.70 | 76.40 | 36,256 |
| 09 Apr 2024 | 75.10 | 0.10 | 0.13% | 75.10 | 75.10 | 132,703 |
| 08 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 76.40 | 87,360 |
| 05 Apr 2024 | 75.00 | 1.00 | 1.35% | 74.40 | 76.40 | 223,740 |
| 04 Apr 2024 | 74.00 | 1.20 | 1.65% | 72.80 | 74.40 | 80,787 |
| 03 Apr 2024 | 72.80 | -0.20 | -0.27% | 72.80 | 74.60 | 59,392 |
| 02 Apr 2024 | 73.00 | -1.60 | -2.14% | 73.00 | 74.40 | 161,399 |
| 28 Mar 2024 | 74.60 | 1.50 | 2.05% | 74.40 | 75.00 | 93,719 |
| 27 Mar 2024 | 73.10 | 0.60 | 0.83% | 72.20 | 73.60 | 155,597 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 77.00 | 72.40 | 74.41 | 152,207 | -3.00 | -3.90% |
| 1 Month | 74.40 | 77.00 | 72.40 | 74.95 | 134,499 | -0.40 | -0.54% |
| 3 Months | 75.60 | 77.00 | 68.00 | 72.19 | 278,446 | -1.60 | -2.12% |
| 6 Months | 73.60 | 79.20 | 66.20 | 72.58 | 264,869 | 0.40 | 0.54% |
| 1 Year | 85.40 | 87.00 | 66.20 | 74.64 | 240,338 | -11.40 | -13.35% |
| 3 Years | 105.00 | 112.80 | 66.20 | 91.86 | 265,716 | -31.00 | -29.52% |
| 5 Years | 105.00 | 112.80 | 66.20 | 91.86 | 265,716 | -31.00 | -29.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
