We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Atrato Onsite Energy Plc | LSE:ROOF | London | Ordinary Share | GB00BN497V39 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.40 | 76.20 | 78.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 8.99M | 6.43M | 0.0429 | 17.81 | 114.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 76.40 | 0.00 | 0.00% | 76.00 | 79.40 | 1,349,634 |
| 11 Dec 2024 | 76.40 | -0.20 | -0.26% | 76.40 | 77.00 | 3,002,514 |
| 10 Dec 2024 | 76.60 | 0.00 | 0.00% | 76.00 | 78.00 | 1,175,363 |
| 09 Dec 2024 | 76.60 | 0.60 | 0.79% | 76.60 | 76.60 | 464,289 |
| 06 Dec 2024 | 76.00 | -0.20 | -0.26% | 75.20 | 76.00 | 1,141,393 |
| 05 Dec 2024 | 76.20 | -0.20 | -0.26% | 75.20 | 76.60 | 277,322 |
| 04 Dec 2024 | 76.40 | 0.00 | 0.00% | 76.20 | 78.80 | 1,051,579 |
| 03 Dec 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 410,275 |
| 02 Dec 2024 | 76.40 | 0.20 | 0.26% | 76.40 | 76.60 | 209,359 |
| 29 Nov 2024 | 76.20 | -0.20 | -0.26% | 76.20 | 76.20 | 161,811 |
| 28 Nov 2024 | 76.40 | -0.40 | -0.52% | 76.40 | 76.40 | 5,994,594 |
| 27 Nov 2024 | 76.80 | 0.80 | 1.05% | 76.80 | 77.00 | 3,080,729 |
| 26 Nov 2024 | 76.00 | 0.00 | 0.00% | 75.40 | 76.00 | 77,352 |
| 25 Nov 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 77.00 | 179,217 |
| 22 Nov 2024 | 76.00 | 0.60 | 0.80% | 76.00 | 77.00 | 312,453 |
| 21 Nov 2024 | 75.40 | -2.00 | -2.58% | 75.20 | 75.40 | 5,092,026 |
| 20 Nov 2024 | 77.40 | -0.40 | -0.51% | 76.20 | 79.60 | 1,458,956 |
| 19 Nov 2024 | 77.80 | 1.00 | 1.30% | 76.80 | 78.20 | 90,934 |
| 18 Nov 2024 | 76.80 | -0.60 | -0.78% | 76.80 | 76.80 | 30,760 |
| 15 Nov 2024 | 77.40 | -1.40 | -1.78% | 77.40 | 77.40 | 46,458 |
| 14 Nov 2024 | 78.80 | 1.20 | 1.55% | 78.80 | 78.80 | 35,358 |
| 13 Nov 2024 | 77.60 | -0.50 | -0.64% | 77.60 | 78.80 | 165,475 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.20 | 79.40 | 75.20 | 76.38 | 1,426,639 | 1.20 | 1.60% |
| 1 Month | 77.40 | 79.60 | 75.20 | 76.29 | 1,234,261 | -1.00 | -1.29% |
| 3 Months | 63.00 | 79.60 | 60.20 | 75.98 | 997,264 | 13.40 | 21.27% |
| 6 Months | 68.00 | 79.60 | 60.20 | 74.60 | 559,283 | 8.40 | 12.35% |
| 1 Year | 66.80 | 79.60 | 60.20 | 73.62 | 411,815 | 9.60 | 14.37% |
| 3 Years | 109.25 | 112.80 | 60.20 | 84.24 | 302,493 | -32.85 | -30.07% |
| 5 Years | 105.00 | 112.80 | 60.20 | 85.75 | 316,955 | -28.60 | -27.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
