We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Atrato Onsite Energy Plc | LSE:ROOF | London | Ordinary Share | GB00BN497V39 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 0.00 |
| 17 Mar 2025 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 0.00 |
| 14 Mar 2025 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 0.00 |
| 13 Mar 2025 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 0.00 |
| 12 Mar 2025 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 0.00 |
| 11 Mar 2025 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 0.00 |
| 10 Mar 2025 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 0.00 |
| 07 Mar 2025 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 0.00 |
| 06 Mar 2025 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 0.00 |
| 05 Mar 2025 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 0.00 |
| 04 Mar 2025 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 0.00 |
| 03 Mar 2025 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 0.00 |
| 28 Feb 2025 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 0.00 |
| 27 Feb 2025 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 0.00 |
| 26 Feb 2025 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 0.00 |
| 25 Feb 2025 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 0.00 |
| 24 Feb 2025 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 0.00 |
| 21 Feb 2025 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 0.00 |
| 20 Feb 2025 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 0.00 |
| 19 Feb 2025 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.40 | 76.40 | 76.40 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 76.40 | 76.40 | 76.40 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 76.40 | 76.40 | 76.40 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 63.80 | 79.60 | 60.20 | 75.93 | 486,424 | 12.60 | 19.75% |
| 1 Year | 71.20 | 79.60 | 60.20 | 73.83 | 343,774 | 5.20 | 7.30% |
| 3 Years | 107.50 | 112.50 | 60.20 | 82.87 | 285,435 | -31.10 | -28.93% |
| 5 Years | 105.00 | 112.80 | 60.20 | 85.77 | 292,201 | -28.60 | -27.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
