We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Atlantic Lithium Limited | LSE:ALL | London | Ordinary Share | AU0000237554 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.24% | 21.20 | 21.20 | 21.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.75 | 21.05 | 21.75 | 237,277 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Iron Ores | 0 | -12.19M | -0.0200 | -10.53 | 128.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 21.20 | -0.05 | -0.24% | 21.05 | 21.75 | 237,277 |
| 02 May 2024 | 21.25 | 0.70 | 3.41% | 20.55 | 21.50 | 715,351 |
| 01 May 2024 | 20.55 | -1.45 | -6.59% | 20.55 | 22.00 | 799,705 |
| 30 Apr 2024 | 22.00 | 0.50 | 2.33% | 21.00 | 22.00 | 800,492 |
| 29 Apr 2024 | 21.50 | 1.05 | 5.13% | 20.50 | 23.00 | 2,181,019 |
| 26 Apr 2024 | 20.45 | 0.45 | 2.25% | 19.94 | 20.50 | 710,032 |
| 25 Apr 2024 | 20.00 | 0.10 | 0.50% | 20.00 | 20.50 | 439,121 |
| 24 Apr 2024 | 19.90 | -0.55 | -2.69% | 19.90 | 20.50 | 624,170 |
| 23 Apr 2024 | 20.45 | 0.55 | 2.76% | 19.82 | 20.50 | 2,070,774 |
| 22 Apr 2024 | 19.90 | 0.40 | 2.05% | 19.50 | 20.05 | 863,301 |
| 19 Apr 2024 | 19.50 | -0.80 | -3.94% | 19.36 | 19.50 | 797,653 |
| 18 Apr 2024 | 20.30 | 0.78 | 4.00% | 19.52 | 20.60 | 1,848,743 |
| 17 Apr 2024 | 19.52 | 0.52 | 2.74% | 19.00 | 19.80 | 1,435,292 |
| 16 Apr 2024 | 19.00 | 0.00 | 0.00% | 18.54 | 19.20 | 1,082,503 |
| 15 Apr 2024 | 19.00 | -0.36 | -1.86% | 19.00 | 19.80 | 782,722 |
| 12 Apr 2024 | 19.36 | 0.12 | 0.62% | 19.22 | 20.50 | 650,142 |
| 11 Apr 2024 | 19.24 | -0.56 | -2.83% | 19.02 | 19.80 | 1,212,781 |
| 10 Apr 2024 | 19.80 | 0.46 | 2.38% | 19.30 | 19.80 | 1,384,220 |
| 09 Apr 2024 | 19.34 | 0.34 | 1.79% | 19.20 | 19.80 | 1,688,312 |
| 08 Apr 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.44 | 687,736 |
| 05 Apr 2024 | 18.50 | -0.61 | -3.19% | 18.08 | 18.72 | 1,461,381 |
| 04 Apr 2024 | 19.11 | 0.36 | 1.92% | 18.52 | 19.11 | 261,736 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.45 | 23.00 | 19.94 | 21.25 | 1,041,320 | 0.75 | 3.67% |
| 1 Month | 18.52 | 23.00 | 18.08 | 19.97 | 1,111,773 | 2.68 | 14.47% |
| 3 Months | 19.82 | 23.00 | 18.08 | 19.72 | 946,446 | 1.38 | 6.96% |
| 6 Months | 21.95 | 29.00 | 18.08 | 21.76 | 1,078,504 | -0.75 | -3.42% |
| 1 Year | 30.70 | 35.00 | 16.48 | 23.81 | 1,289,212 | -9.50 | -30.94% |
| 3 Years | 20.00 | 67.00 | 16.20 | 30.72 | 1,986,785 | 1.20 | 6.00% |
| 5 Years | 17.00 | 67.00 | 7.25 | 28.41 | 1,410,351 | 4.20 | 24.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
