We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Atlantic Lithium Limited | LSE:ALL | London | Ordinary Share | AU0000237554 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.78 | 4.00% | 20.30 | 19.82 | 20.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.60 | 19.52 | 19.52 | 1,848,743 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Iron Ores | 0 | -12.19M | -0.0200 | -10.08 | 122.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 19.52 | 0.52 | 2.74% | 19.00 | 19.80 | 1,435,292 |
| 16 Apr 2024 | 19.00 | 0.00 | 0.00% | 18.54 | 19.20 | 1,082,503 |
| 15 Apr 2024 | 19.00 | -0.36 | -1.86% | 19.00 | 19.80 | 782,722 |
| 12 Apr 2024 | 19.36 | 0.12 | 0.62% | 19.22 | 20.50 | 650,142 |
| 11 Apr 2024 | 19.24 | -0.56 | -2.83% | 19.02 | 19.80 | 1,212,781 |
| 10 Apr 2024 | 19.80 | 0.46 | 2.38% | 19.30 | 19.80 | 1,384,220 |
| 09 Apr 2024 | 19.34 | 0.34 | 1.79% | 19.20 | 19.80 | 1,688,312 |
| 08 Apr 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.44 | 687,736 |
| 05 Apr 2024 | 18.50 | -0.61 | -3.19% | 18.08 | 18.72 | 1,461,381 |
| 04 Apr 2024 | 19.11 | 0.36 | 1.92% | 18.52 | 19.11 | 261,736 |
| 03 Apr 2024 | 18.75 | -0.30 | -1.57% | 18.52 | 18.98 | 629,210 |
| 02 Apr 2024 | 19.05 | -0.32 | -1.65% | 18.50 | 19.74 | 1,307,377 |
| 28 Mar 2024 | 19.37 | 0.03 | 0.16% | 18.80 | 19.68 | 1,132,213 |
| 27 Mar 2024 | 19.34 | 0.21 | 1.10% | 19.30 | 19.50 | 594,554 |
| 26 Mar 2024 | 19.13 | -0.06 | -0.31% | 18.86 | 19.46 | 1,045,217 |
| 25 Mar 2024 | 19.19 | 0.29 | 1.53% | 18.98 | 19.48 | 294,249 |
| 22 Mar 2024 | 18.90 | -0.24 | -1.25% | 18.86 | 19.48 | 447,760 |
| 21 Mar 2024 | 19.14 | -0.06 | -0.31% | 18.88 | 19.50 | 313,891 |
| 20 Mar 2024 | 19.20 | -0.32 | -1.64% | 19.00 | 19.50 | 537,250 |
| 19 Mar 2024 | 19.52 | 0.82 | 4.39% | 18.94 | 20.55 | 1,571,005 |
| 18 Mar 2024 | 18.70 | -0.04 | -0.21% | 18.12 | 19.08 | 772,144 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.40 | 20.60 | 18.54 | 19.25 | 1,032,688 | 0.90 | 4.64% |
| 1 Month | 19.48 | 20.60 | 18.08 | 19.18 | 911,739 | 0.82 | 4.21% |
| 3 Months | 20.25 | 21.70 | 18.08 | 19.62 | 1,026,219 | 0.05 | 0.25% |
| 6 Months | 25.80 | 30.35 | 18.08 | 22.21 | 1,189,827 | -5.50 | -21.32% |
| 1 Year | 35.70 | 36.65 | 16.48 | 24.36 | 1,305,018 | -15.40 | -43.14% |
| 3 Years | 20.00 | 67.00 | 16.20 | 30.77 | 1,983,936 | 0.30 | 1.50% |
| 5 Years | 18.50 | 67.00 | 7.25 | 28.52 | 1,404,074 | 1.80 | 9.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
