We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Atlantic Lithium Limited | LSE:ALL | London | Ordinary Share | AU0000237554 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 2.30% | 8.90 | 8.51 | 9.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.29 | 8.50 | 9.00 | 672,338 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Iron Ores | 718k | -12.65M | -0.0192 | -4.84 | 57.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 8.90 | 0.20 | 2.30% | 8.50 | 9.29 | 672,338 |
| 18 Mar 2025 | 8.70 | -0.20 | -2.25% | 8.50 | 8.90 | 258,206 |
| 17 Mar 2025 | 8.90 | 0.12 | 1.31% | 8.60 | 8.99 | 246,396 |
| 14 Mar 2025 | 8.785 | 0.29 | 3.35% | 8.29 | 9.10 | 1,614,945 |
| 13 Mar 2025 | 8.50 | -0.30 | -3.35% | 8.50 | 9.09 | 508,346 |
| 12 Mar 2025 | 8.795 | 0.10 | 1.09% | 8.50 | 9.09 | 193,544 |
| 11 Mar 2025 | 8.70 | -0.06 | -0.68% | 8.40 | 8.71 | 482,625 |
| 10 Mar 2025 | 8.76 | -0.14 | -1.57% | 8.50 | 8.89 | 924,824 |
| 07 Mar 2025 | 8.90 | 0.06 | 0.74% | 8.60 | 8.90 | 214,889 |
| 06 Mar 2025 | 8.835 | -0.27 | -2.91% | 8.21 | 8.90 | 1,543,400 |
| 05 Mar 2025 | 9.10 | 0.40 | 4.54% | 8.60 | 9.10 | 539,479 |
| 04 Mar 2025 | 8.705 | -0.40 | -4.34% | 8.50 | 9.10 | 641,869 |
| 03 Mar 2025 | 9.10 | 0.40 | 4.60% | 8.80 | 9.40 | 824,505 |
| 28 Feb 2025 | 8.70 | -0.30 | -3.33% | 8.51 | 8.89 | 1,131,746 |
| 27 Feb 2025 | 9.00 | -0.50 | -5.26% | 8.50 | 9.44 | 976,185 |
| 26 Feb 2025 | 9.50 | 0.27 | 2.93% | 9.20 | 10.18 | 523,990 |
| 25 Feb 2025 | 9.23 | -0.18 | -1.91% | 9.23 | 10.00 | 728,295 |
| 24 Feb 2025 | 9.41 | -0.40 | -4.03% | 9.41 | 10.20 | 1,367,346 |
| 21 Feb 2025 | 9.805 | -0.04 | -0.41% | 9.68 | 9.95 | 366,426 |
| 20 Feb 2025 | 9.845 | 0.49 | 5.24% | 9.00 | 9.845 | 1,656,709 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.09 | 9.29 | 8.29 | 8.74 | 564,287 | -0.19 | -2.09% |
| 1 Month | 10.20 | 10.20 | 8.21 | 9.10 | 833,319 | -1.30 | -12.75% |
| 3 Months | 15.42 | 18.10 | 8.21 | 11.43 | 1,142,109 | -6.52 | -42.28% |
| 6 Months | 13.00 | 19.50 | 8.21 | 12.62 | 1,230,364 | -4.10 | -31.54% |
| 1 Year | 18.94 | 25.50 | 8.21 | 15.46 | 1,133,490 | -10.04 | -53.01% |
| 3 Years | 38.00 | 67.00 | 8.21 | 29.86 | 1,580,234 | -29.10 | -76.58% |
| 5 Years | 9.75 | 67.00 | 7.25 | 27.05 | 1,574,540 | -0.85 | -8.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
