We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Atlantic Lithium Limited | LSE:ALL | London | Ordinary Share | AU0000237554 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.395 | -4.34% | 8.705 | 8.47 | 8.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.10 | 8.50 | 9.00 | 641,869 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Iron Ores | 718k | -12.65M | -0.0192 | -4.66 | 59.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 8.705 | -0.40 | -4.34% | 8.50 | 9.10 | 641,869 |
| 03 Mar 2025 | 9.10 | 0.40 | 4.60% | 8.80 | 9.40 | 824,505 |
| 28 Feb 2025 | 8.70 | -0.30 | -3.33% | 8.51 | 8.89 | 1,131,746 |
| 27 Feb 2025 | 9.00 | -0.50 | -5.26% | 8.50 | 9.44 | 976,185 |
| 26 Feb 2025 | 9.50 | 0.27 | 2.93% | 9.20 | 10.18 | 523,990 |
| 25 Feb 2025 | 9.23 | -0.18 | -1.91% | 9.23 | 10.00 | 728,295 |
| 24 Feb 2025 | 9.41 | -0.40 | -4.03% | 9.41 | 10.20 | 1,367,346 |
| 21 Feb 2025 | 9.805 | -0.04 | -0.41% | 9.68 | 9.95 | 366,426 |
| 20 Feb 2025 | 9.845 | 0.49 | 5.24% | 9.00 | 9.845 | 1,656,709 |
| 19 Feb 2025 | 9.355 | -0.40 | -4.05% | 9.355 | 10.20 | 1,922,654 |
| 18 Feb 2025 | 9.75 | -0.86 | -8.11% | 9.75 | 10.32 | 1,606,984 |
| 17 Feb 2025 | 10.61 | 0.21 | 2.02% | 10.40 | 10.61 | 224,861 |
| 14 Feb 2025 | 10.40 | 0.23 | 2.26% | 10.30 | 10.48 | 312,918 |
| 13 Feb 2025 | 10.17 | 0.05 | 0.49% | 10.17 | 10.34 | 271,397 |
| 12 Feb 2025 | 10.12 | 0.25 | 2.53% | 9.50 | 10.12 | 435,907 |
| 11 Feb 2025 | 9.87 | 0.00 | 0.00% | 9.83 | 10.18 | 1,323,496 |
| 10 Feb 2025 | 9.87 | -0.47 | -4.55% | 9.70 | 10.42 | 2,069,168 |
| 07 Feb 2025 | 10.34 | -0.25 | -2.36% | 10.30 | 10.40 | 576,262 |
| 06 Feb 2025 | 10.59 | -0.43 | -3.90% | 10.50 | 10.94 | 1,346,994 |
| 05 Feb 2025 | 11.02 | 1.20 | 12.16% | 9.99 | 11.46 | 2,402,668 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.18 | 8.50 | 9.04 | 836,944 | -1.30 | -12.95% |
| 1 Month | 10.80 | 11.46 | 8.50 | 9.83 | 1,559,063 | -2.10 | -19.40% |
| 3 Months | 14.00 | 18.10 | 8.50 | 12.23 | 1,323,680 | -5.30 | -37.82% |
| 6 Months | 12.58 | 19.50 | 8.50 | 12.79 | 1,256,611 | -3.88 | -30.80% |
| 1 Year | 21.10 | 25.50 | 8.50 | 15.75 | 1,138,804 | -12.40 | -58.74% |
| 3 Years | 40.00 | 67.00 | 8.50 | 30.15 | 1,606,141 | -31.30 | -78.24% |
| 5 Years | 12.275 | 67.00 | 7.25 | 27.10 | 1,570,737 | -3.57 | -29.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
