We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Atlantic Lithium Limited | LSE:ALL | London | Ordinary Share | AU0000237554 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.06% | 7.12 | 7.14 | 7.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.72 | 7.08 | 7.08 | 714,528 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Iron Ores | 718k | -12.65M | -0.0192 | -3.73 | 47.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 7.12 | -0.15 | -2.06% | 7.08 | 7.72 | 714,528 |
| 10 Jul 2025 | 7.27 | -0.13 | -1.76% | 7.27 | 7.27 | 221,513 |
| 09 Jul 2025 | 7.40 | 0.44 | 6.32% | 7.10 | 7.98 | 1,876,744 |
| 08 Jul 2025 | 6.96 | 0.21 | 3.11% | 6.52 | 6.96 | 219,015 |
| 07 Jul 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 7.50 | 182,337 |
| 04 Jul 2025 | 6.75 | 0.05 | 0.75% | 6.50 | 7.08 | 692,109 |
| 03 Jul 2025 | 6.70 | -0.44 | -6.16% | 6.50 | 7.06 | 923,854 |
| 02 Jul 2025 | 7.14 | 0.24 | 3.48% | 6.76 | 7.30 | 353,138 |
| 01 Jul 2025 | 6.90 | -0.24 | -3.36% | 6.52 | 6.90 | 156,261 |
| 30 Jun 2025 | 7.14 | 0.12 | 1.71% | 6.88 | 7.14 | 1,149,721 |
| 27 Jun 2025 | 7.02 | -0.14 | -1.96% | 6.80 | 7.18 | 735,785 |
| 26 Jun 2025 | 7.16 | -0.34 | -4.53% | 6.82 | 7.50 | 563,119 |
| 25 Jun 2025 | 7.50 | 0.32 | 4.46% | 7.50 | 7.98 | 152,301 |
| 24 Jun 2025 | 7.18 | -0.30 | -4.01% | 7.18 | 7.22 | 465,340 |
| 23 Jun 2025 | 7.48 | -0.82 | -9.88% | 7.48 | 8.48 | 581,789 |
| 20 Jun 2025 | 8.30 | 0.45 | 5.73% | 8.30 | 8.30 | 701,578 |
| 19 Jun 2025 | 7.85 | 0.10 | 1.29% | 7.85 | 8.48 | 442,447 |
| 18 Jun 2025 | 7.75 | -0.03 | -0.39% | 7.52 | 7.75 | 653,505 |
| 17 Jun 2025 | 7.78 | -0.36 | -4.42% | 7.52 | 8.14 | 1,011,172 |
| 16 Jun 2025 | 8.14 | -0.01 | -0.12% | 8.08 | 8.34 | 1,676,485 |
| 13 Jun 2025 | 8.15 | -0.19 | -2.28% | 8.15 | 8.98 | 3,921,289 |
| 12 Jun 2025 | 8.34 | 1.59 | 23.56% | 6.68 | 8.40 | 2,953,172 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.70 | 7.98 | 6.50 | 7.18 | 638,344 | 0.42 | 6.27% |
| 1 Month | 8.40 | 8.98 | 6.50 | 7.60 | 833,975 | -1.28 | -15.24% |
| 3 Months | 7.22 | 8.98 | 5.48 | 6.99 | 1,076,140 | -0.10 | -1.39% |
| 6 Months | 13.08 | 13.54 | 5.48 | 8.24 | 1,130,499 | -5.96 | -45.57% |
| 1 Year | 19.64 | 20.85 | 5.48 | 11.54 | 1,180,365 | -12.52 | -63.75% |
| 3 Years | 34.10 | 51.70 | 5.48 | 25.02 | 1,482,570 | -26.98 | -79.12% |
| 5 Years | 13.15 | 67.00 | 5.48 | 26.65 | 1,594,091 | -6.03 | -45.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
