Share Name Share Symbol Market Type Share ISIN Share Description
Asian Plant Di LSE:PALM London Ordinary Share SG9999006522 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 212.50p 0.00p 0.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1.7 -4.4 -9.1 - 383.47

Asian Plant Di (PALM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017212.500010.000.00%212.50001212.500010
20 Nov 2017212.500010.000.00%212.50001212.500010
17 Nov 2017212.500010.000.00%212.50001212.500010
16 Nov 2017212.500010.000.00%212.50001212.500010
15 Nov 2017212.500010.000.00%212.50001212.500010
14 Nov 2017212.500010.000.00%212.50001212.500010
13 Nov 2017212.500010.000.00%212.50001212.500010
10 Nov 2017212.500010.000.00%212.50001212.500010
09 Nov 2017212.500010.000.00%212.50001212.500010
08 Nov 2017212.500010.000.00%212.50001212.500010
07 Nov 2017212.500010.000.00%212.50001212.500010
06 Nov 2017212.500010.000.00%212.50001212.500010
03 Nov 2017212.500010.000.00%212.50001212.500010
02 Nov 2017212.500010.000.00%212.50001212.500010
01 Nov 2017212.500010.000.00%212.50001212.500010
31 Oct 2017212.500010.000.00%212.50001212.500010
30 Oct 2017212.500010.000.00%212.50001212.500010
27 Oct 2017212.500010.000.00%212.50001212.500010
26 Oct 2017212.500010.000.00%212.50001212.500010
25 Oct 2017212.500010.000.00%212.50001212.500010
24 Oct 2017212.500010.000.00%212.50001212.500010
23 Oct 2017212.500010.000.00%212.50001212.500010
Download more Asian Plant Di Historical Data

Asian Plant Di (PALM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 11:27:17