Share Name Share Symbol Market Type Share ISIN Share Description
Asian Plant Di LSE:PALM London Ordinary Share SG9999006522 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 212.50p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1.7 -4.4 -9.1 - 383.47

Asian Plant Di (PALM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018212.500010.000.00%212.50001212.500010
12 Jan 2018212.500010.000.00%212.50001212.500010
11 Jan 2018212.500010.000.00%212.50001212.500010
10 Jan 2018212.500010.000.00%212.50001212.500010
09 Jan 2018212.500010.000.00%212.50001212.500010
08 Jan 2018212.500010.000.00%212.50001212.500010
05 Jan 2018212.500010.000.00%212.50001212.500010
04 Jan 2018212.500010.000.00%212.50001212.500010
03 Jan 2018212.500010.000.00%212.50001212.500010
02 Jan 2018212.500010.000.00%212.50001212.500010
29 Dec 2017212.500010.000.00%212.50001212.500010
28 Dec 2017212.500010.000.00%212.50001212.500010
27 Dec 2017212.500010.000.00%212.50001212.500010
22 Dec 2017212.500010.000.00%212.50001212.500010
21 Dec 2017212.500010.000.00%212.50001212.500010
20 Dec 2017212.500010.000.00%212.50001212.500010
19 Dec 2017212.500010.000.00%212.50001212.500010
18 Dec 2017212.500010.000.00%212.50001212.500010
Download more Asian Plant Di Historical Data

Asian Plant Di (PALM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 17:38:32