We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Panther Metals Plc | LSE:PALM | London | Ordinary Share | IM00BKDM2T52 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.70 | 4.40 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.70 | 4.70 | 4.70 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -953k | -0.0103 | -4.56 | 4.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4,817,404 |
| 03 May 2024 | 4.70 | -0.30 | -6.00% | 4.45 | 5.00 | 385,256 |
| 02 May 2024 | 5.00 | -0.10 | -1.96% | 5.00 | 5.10 | 36,274 |
| 01 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 11,459 |
| 30 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 15,732 |
| 29 Apr 2024 | 5.10 | -0.30 | -5.56% | 5.10 | 5.20 | 998,000 |
| 26 Apr 2024 | 5.40 | 0.40 | 8.00% | 5.00 | 5.40 | 1,504,519 |
| 25 Apr 2024 | 5.00 | 0.40 | 8.70% | 4.60 | 5.20 | 1,281,550 |
| 24 Apr 2024 | 4.60 | 0.10 | 2.22% | 4.50 | 4.60 | 122,254 |
| 23 Apr 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 643,418 |
| 22 Apr 2024 | 4.25 | 0.15 | 3.66% | 4.10 | 4.25 | 322,759 |
| 19 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 490,377 |
| 18 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4,440 |
| 17 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 14 |
| 16 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 46,199 |
| 15 Apr 2024 | 4.10 | -0.20 | -4.65% | 4.00 | 4.30 | 290,169 |
| 12 Apr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 169,456 |
| 11 Apr 2024 | 4.30 | 0.05 | 1.18% | 4.13 | 4.75 | 889,403 |
| 10 Apr 2024 | 4.25 | -0.15 | -3.41% | 4.25 | 4.50 | 468,123 |
| 09 Apr 2024 | 4.40 | 0.80 | 22.22% | 3.50 | 4.55 | 469,662 |
| 08 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 204,861 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.10 | 4.45 | 4.70 | 1,312,598 | -0.40 | -7.84% |
| 1 Month | 4.40 | 5.40 | 4.00 | 4.74 | 657,727 | 0.30 | 6.82% |
| 3 Months | 3.25 | 5.40 | 2.60 | 4.10 | 404,971 | 1.45 | 44.62% |
| 6 Months | 3.25 | 5.40 | 2.55 | 3.76 | 358,965 | 1.45 | 44.62% |
| 1 Year | 3.25 | 5.40 | 2.55 | 3.58 | 306,752 | 1.45 | 44.62% |
| 3 Years | 12.50 | 15.50 | 2.55 | 7.03 | 294,716 | -7.80 | -62.40% |
| 5 Years | 13.50 | 17.70 | 1.85 | 7.76 | 404,767 | -8.80 | -65.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
