We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Panther Metals Plc | LSE:PALM | London | Ordinary Share | IM00BRF2WV49 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.00 | 53.00 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.00 | 54.00 | 54.00 | 76 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | 269k | 0.0665 | 8.12 | 2.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 76 |
| 23 Jan 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 304 |
| 22 Jan 2025 | 54.00 | -1.00 | -1.82% | 54.00 | 55.00 | 5,319 |
| 21 Jan 2025 | 55.00 | 1.50 | 2.80% | 54.50 | 55.00 | 10,594 |
| 20 Jan 2025 | 53.50 | -29.00 | -35.15% | 52.50 | 57.50 | 226,064 |
| 17 Jan 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 4,138 |
| 16 Jan 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 7,095 |
| 15 Jan 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 2,377 |
| 14 Jan 2025 | 82.50 | -5.00 | -5.71% | 82.50 | 87.50 | 31,550 |
| 13 Jan 2025 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
| 10 Jan 2025 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 2,358 |
| 09 Jan 2025 | 87.50 | -2.50 | -2.78% | 87.50 | 90.00 | 2,913 |
| 08 Jan 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 5,393 |
| 07 Jan 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 10 |
| 06 Jan 2025 | 90.00 | -2.50 | -2.70% | 90.00 | 92.50 | 9,413 |
| 03 Jan 2025 | 92.50 | 7.50 | 8.82% | 85.00 | 92.50 | 17,092 |
| 02 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 1,447 |
| 31 Dec 2024 | 85.00 | 0.00 | 0.00% | 82.50 | 85.00 | 15,633 |
| 30 Dec 2024 | 85.00 | 2.50 | 3.03% | 82.50 | 85.00 | 13,937 |
| 27 Dec 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 3,262 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.50 | 82.50 | 52.50 | 54.06 | 49,284 | -28.50 | -34.55% |
| 1 Month | 82.50 | 92.50 | 52.50 | 64.05 | 18,889 | -28.50 | -34.55% |
| 3 Months | 100.00 | 125.00 | 52.50 | 88.80 | 14,742 | -46.00 | -46.00% |
| 6 Months | 105.00 | 125.00 | 52.50 | 91.60 | 12,064 | -51.00 | -48.57% |
| 1 Year | 88.75 | 140.625 | 52.50 | 106.70 | 135,641 | -34.75 | -39.15% |
| 3 Years | 265.00 | 300.00 | 52.50 | 125.56 | 220,245 | -211.00 | -79.62% |
| 5 Years | 96.25 | 442.50 | 46.25 | 192.28 | 333,773 | -42.25 | -43.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
