We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Panther Metals Plc | LSE:PALM | London | Ordinary Share | IM00BKDM2T52 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 19.23% | 3.10 | 3.00 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.10 | 2.65 | 2.65 | 1,313,462 | 09:12:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -953k | -0.0103 | -2.77 | 2.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 2.60 | 0.05 | 1.96% | 2.55 | 2.60 | 1,483,455 |
| 30 Nov 2023 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 428 |
| 29 Nov 2023 | 2.55 | -0.20 | -7.27% | 2.55 | 2.75 | 64,963 |
| 28 Nov 2023 | 2.75 | -0.10 | -3.51% | 2.75 | 2.85 | 325,068 |
| 27 Nov 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 1,671,726 |
| 24 Nov 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 0.00 |
| 23 Nov 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 0.00 |
| 22 Nov 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 44,040 |
| 21 Nov 2023 | 2.85 | -0.15 | -5.0% | 2.80 | 3.05 | 559,346 |
| 20 Nov 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 4 |
| 17 Nov 2023 | 3.00 | -0.05 | -1.64% | 2.90 | 3.05 | 122,015 |
| 16 Nov 2023 | 3.05 | -0.15 | -4.69% | 3.05 | 3.20 | 288,532 |
| 15 Nov 2023 | 3.20 | -0.05 | -1.54% | 3.20 | 3.30 | 45,359 |
| 14 Nov 2023 | 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 0.00 |
| 13 Nov 2023 | 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3,761 |
| 10 Nov 2023 | 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 0.00 |
| 09 Nov 2023 | 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 32,220 |
| 08 Nov 2023 | 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 0.00 |
| 07 Nov 2023 | 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 0.00 |
| 06 Nov 2023 | 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.10 | 2.55 | 2.73 | 709,128 | 0.25 | 8.77% |
| 1 Month | 3.25 | 3.30 | 2.55 | 2.78 | 356,994 | -0.15 | -4.62% |
| 3 Months | 2.90 | 3.95 | 2.55 | 3.21 | 272,917 | 0.20 | 6.9% |
| 6 Months | 3.35 | 3.95 | 2.55 | 3.21 | 269,128 | -0.25 | -7.46% |
| 1 Year | 5.05 | 5.10 | 2.55 | 3.46 | 257,966 | -1.95 | -38.61% |
| 3 Years | 11.00 | 17.70 | 2.55 | 8.81 | 301,778 | -7.90 | -71.82% |
| 5 Years | 13.50 | 17.70 | 1.85 | 8.12 | 409,535 | -10.40 | -77.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
