Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Panther Metals Plc | LSE:PALM | London | Ordinary Share | IM00BRF2WV49 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 122.50 | 120.00 | 125.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122.50 | 122.50 | 122.50 | 485 | 08:00:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | 269k | 0.0665 | 18.42 | 4.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 485 |
| 25 Nov 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 31,087 |
| 22 Nov 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 13,146 |
| 21 Nov 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 1,679 |
| 20 Nov 2024 | 122.50 | -2.50 | -2.00% | 122.50 | 125.00 | 4,794 |
| 19 Nov 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 13,343 |
| 18 Nov 2024 | 125.00 | 5.00 | 4.17% | 120.00 | 125.00 | 35,454 |
| 15 Nov 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 8,650 |
| 14 Nov 2024 | 120.00 | -2.50 | -2.04% | 120.00 | 122.50 | 9,825 |
| 13 Nov 2024 | 122.50 | 2.50 | 2.08% | 120.00 | 125.00 | 17,102 |
| 12 Nov 2024 | 120.00 | 22.50 | 23.08% | 97.50 | 120.00 | 94,092 |
| 11 Nov 2024 | 97.50 | -2.50 | -2.50% | 97.50 | 100.00 | 1,876 |
| 08 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 1,325 |
| 07 Nov 2024 | 100.00 | -2.50 | -2.44% | 100.00 | 102.50 | 10,898 |
| 06 Nov 2024 | 102.50 | 2.50 | 2.50% | 100.00 | 105.00 | 36,137 |
| 05 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 326 |
| 04 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 945 |
| 01 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 450 |
| 31 Oct 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 40,472 |
| 30 Oct 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 500 |
| 29 Oct 2024 | 100.00 | 5.00 | 5.26% | 95.00 | 100.00 | 34,589 |
| 28 Oct 2024 | 95.00 | 2.50 | 2.70% | 90.00 | 95.00 | 16,288 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 125.00 | 122.50 | 123.02 | 12,810 | -2.50 | -2.00% |
| 1 Month | 95.00 | 125.00 | 95.00 | 114.25 | 17,835 | 27.50 | 28.95% |
| 3 Months | 107.50 | 125.00 | 70.00 | 100.97 | 13,957 | 15.00 | 13.95% |
| 6 Months | 118.75 | 125.00 | 70.00 | 105.95 | 32,997 | 3.75 | 3.16% |
| 1 Year | 71.25 | 140.625 | 63.75 | 100.13 | 196,832 | 51.25 | 71.93% |
| 3 Years | 318.75 | 331.25 | 63.75 | 135.23 | 233,320 | -196.25 | -61.57% |
| 5 Years | 337.28 | 442.50 | 46.25 | 191.48 | 337,687 | -214.78 | -63.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
