We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Panther Metals Plc | LSE:PALM | London | Ordinary Share | IM00BKDM2T52 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.40 | 8.70% | 5.00 | 4.90 | 5.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.20 | 4.60 | 4.60 | 1,281,550 | 15:19:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 0 | -953k | -0.0103 | -4.85 | 4.64M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 5.00 | 0.40 | 8.70% | 4.60 | 5.20 | 1,281,550 |
24 Apr 2024 | 4.60 | 0.10 | 2.22% | 4.50 | 4.60 | 122,254 |
23 Apr 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 643,418 |
22 Apr 2024 | 4.25 | 0.15 | 3.66% | 4.10 | 4.25 | 322,759 |
19 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 490,377 |
18 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4,440 |
17 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 14 |
16 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 46,199 |
15 Apr 2024 | 4.10 | -0.20 | -4.65% | 4.00 | 4.30 | 290,169 |
12 Apr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 169,456 |
11 Apr 2024 | 4.30 | 0.05 | 1.18% | 4.13 | 4.75 | 889,403 |
10 Apr 2024 | 4.25 | -0.15 | -3.41% | 4.25 | 4.50 | 468,123 |
09 Apr 2024 | 4.40 | 0.80 | 22.22% | 3.50 | 4.55 | 469,662 |
08 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 204,861 |
05 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.75 | 280,366 |
04 Apr 2024 | 3.60 | 0.35 | 10.77% | 3.25 | 3.75 | 12,812 |
03 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 410,458 |
02 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.10 | 3.25 | 0.00 |
28 Mar 2024 | 3.25 | 0.25 | 8.33% | 3.00 | 3.25 | 698,948 |
27 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 14 |
26 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 50,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.10 | 5.20 | 4.10 | 4.33 | 316,650 | 0.90 | 21.95% |
1 Month | 3.00 | 5.20 | 3.00 | 4.03 | 324,925 | 2.00 | 66.67% |
3 Months | 3.25 | 5.20 | 2.60 | 3.50 | 254,758 | 1.75 | 53.85% |
6 Months | 3.35 | 5.20 | 2.55 | 3.42 | 290,288 | 1.65 | 49.25% |
1 Year | 3.45 | 5.20 | 2.55 | 3.37 | 266,945 | 1.55 | 44.93% |
3 Years | 11.75 | 15.50 | 2.55 | 7.22 | 286,770 | -6.75 | -57.45% |
5 Years | 13.50 | 17.70 | 1.85 | 7.82 | 399,102 | -8.50 | -62.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions