We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Panther Metals Plc | LSE:PALM | London | Ordinary Share | IM00BRF2WV49 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.00 | 90.00 | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.00 | 95.00 | 95.00 | 1,600 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | 269k | 0.0665 | 14.29 | 3.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 372 |
| 10 Dec 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 87 |
| 09 Dec 2024 | 95.00 | -7.50 | -7.32% | 95.00 | 105.00 | 49,228 |
| 06 Dec 2024 | 102.50 | -7.50 | -6.82% | 102.50 | 110.00 | 12,000 |
| 05 Dec 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 4,461 |
| 04 Dec 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 6,274 |
| 03 Dec 2024 | 110.00 | 0.00 | 0.00% | 107.50 | 110.00 | 5,005 |
| 02 Dec 2024 | 110.00 | -5.00 | -4.35% | 109.00 | 115.00 | 6,408 |
| 29 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 320 |
| 28 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 1,050 |
| 27 Nov 2024 | 115.00 | -7.50 | -6.12% | 115.00 | 122.50 | 9,432 |
| 26 Nov 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 485 |
| 25 Nov 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 31,087 |
| 22 Nov 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 13,146 |
| 21 Nov 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 1,679 |
| 20 Nov 2024 | 122.50 | -2.50 | -2.00% | 122.50 | 125.00 | 4,794 |
| 19 Nov 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 13,343 |
| 18 Nov 2024 | 125.00 | 5.00 | 4.17% | 120.00 | 125.00 | 35,454 |
| 15 Nov 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 8,650 |
| 14 Nov 2024 | 120.00 | -2.50 | -2.04% | 120.00 | 122.50 | 9,825 |
| 13 Nov 2024 | 122.50 | 2.50 | 2.08% | 120.00 | 125.00 | 17,102 |
| 12 Nov 2024 | 120.00 | 22.50 | 23.08% | 97.50 | 120.00 | 94,092 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 110.00 | 95.00 | 97.37 | 13,230 | -15.00 | -13.64% |
| 1 Month | 122.50 | 125.00 | 95.00 | 114.15 | 10,774 | -27.50 | -22.45% |
| 3 Months | 107.50 | 125.00 | 70.00 | 99.83 | 13,538 | -12.50 | -11.63% |
| 6 Months | 101.25 | 125.00 | 70.00 | 99.72 | 12,378 | -6.25 | -6.17% |
| 1 Year | 93.75 | 140.625 | 65.00 | 104.78 | 163,622 | 1.25 | 1.33% |
| 3 Years | 325.00 | 325.00 | 63.75 | 132.24 | 228,579 | -230.00 | -70.77% |
| 5 Years | 337.3012 | 442.50 | 46.25 | 192.02 | 338,498 | -242.30 | -71.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
