We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Asian Energy Impact Trust Plc | LSE:AEIP | London | Ordinary Share | GB00BLBJFZ25 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -45.32M | -88.78M | -0.5054 | -0.34 | 29.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 08 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 07 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 03 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 02 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 01 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 30 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 41,279 |
| 29 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 5,942 |
| 26 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 9,877 |
| 25 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 4,614 |
| 24 Apr 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 4,342 |
| 23 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 17.00 | 45,351 |
| 22 Apr 2024 | 16.50 | -1.00 | -5.71% | 16.50 | 17.50 | 6,644 |
| 19 Apr 2024 | 17.50 | -1.00 | -5.41% | 17.50 | 18.50 | 35,121 |
| 18 Apr 2024 | 18.50 | -0.50 | -2.63% | 16.00 | 18.50 | 57,327 |
| 17 Apr 2024 | 19.00 | 1.50 | 8.57% | 16.00 | 19.00 | 44,274 |
| 16 Apr 2024 | 17.50 | -3.00 | -14.63% | 17.00 | 20.00 | 10,629 |
| 15 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 21.00 | 9,672 |
| 12 Apr 2024 | 20.50 | 1.20 | 6.22% | 20.50 | 22.00 | 19,546 |
| 11 Apr 2024 | 19.30 | 0.30 | 1.58% | 19.00 | 23.50 | 42,549 |
| 10 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 3,699 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 19.00 | 23.50 | 16.00 | 18.10 | 24,083 | -2.00 | -10.53% |
| 3 Months | 25.50 | 25.50 | 14.50 | 16.49 | 65,230 | -8.50 | -33.33% |
| 6 Months | 25.50 | 25.50 | 14.50 | 16.49 | 65,230 | -8.50 | -33.33% |
| 1 Year | 25.50 | 25.50 | 14.50 | 16.49 | 65,230 | -8.50 | -33.33% |
| 3 Years | 25.50 | 25.50 | 14.50 | 16.49 | 65,230 | -8.50 | -33.33% |
| 5 Years | 25.50 | 25.50 | 14.50 | 16.49 | 65,230 | -8.50 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
