We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Asian Energy Impact Trust Plc | LSE:AEIP | London | Ordinary Share | GB00BLBJFZ25 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 | 14.90 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.00 | 15.95 | 16.00 | 246,666 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -45.32M | -88.78M | -0.5054 | -0.38 | 33.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.50 | 54,878 |
| 17 May 2024 | 16.00 | 0.20 | 1.27% | 15.80 | 16.00 | 45,602 |
| 16 May 2024 | 15.80 | 0.30 | 1.94% | 15.50 | 15.80 | 259,466 |
| 15 May 2024 | 15.50 | -0.50 | -3.13% | 15.50 | 16.05 | 108,477 |
| 14 May 2024 | 16.00 | -1.00 | -5.88% | 15.85 | 18.00 | 1,857 |
| 13 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 10 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 09 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 08 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 07 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 03 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 02 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 01 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 30 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 41,279 |
| 29 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 5,942 |
| 26 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 9,877 |
| 25 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 4,614 |
| 24 Apr 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 4,342 |
| 23 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 17.00 | 45,351 |
| 22 Apr 2024 | 16.50 | -1.00 | -5.71% | 16.50 | 17.50 | 6,644 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.00 | 15.50 | 15.77 | 94,056 | -2.00 | -11.11% |
| 1 Month | 17.00 | 18.00 | 15.50 | 15.97 | 52,880 | -1.00 | -5.88% |
| 3 Months | 25.50 | 25.50 | 14.50 | 16.37 | 68,662 | -9.50 | -37.25% |
| 6 Months | 25.50 | 25.50 | 14.50 | 16.37 | 68,662 | -9.50 | -37.25% |
| 1 Year | 25.50 | 25.50 | 14.50 | 16.37 | 68,662 | -9.50 | -37.25% |
| 3 Years | 25.50 | 25.50 | 14.50 | 16.37 | 68,662 | -9.50 | -37.25% |
| 5 Years | 25.50 | 25.50 | 14.50 | 16.37 | 68,662 | -9.50 | -37.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
