Share Name Share Symbol Market Type Share ISIN Share Description
Ashmr. Gbl.GBP LSE:AGOL London Ordinary Share GG00BYV0R619 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £3.76 £3.60 £3.92 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.2 3.2 120.4 136.12

Ashmr. Gbl.GBP (AGOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20173.75999990.000.00%3.75999993.75999990
27 Jun 20173.7599999-0.01-0.27%3.75999993.75999990
26 Jun 20173.7699999+0.01+0.27%3.76999993.76999990
23 Jun 20173.75999990.000.00%3.75999993.75999990
22 Jun 20173.75999990.000.00%3.75999993.75999990
21 Jun 20173.7599999-0.01-0.27%3.75999993.75999990
20 Jun 20173.76999990.000.00%3.76999993.76999990
19 Jun 20173.7699999+0.01+0.27%3.76999993.76999990
16 Jun 20173.75999990.000.00%3.75999993.75999990
15 Jun 20173.75999990.000.00%3.75999993.75999990
14 Jun 20173.75999990.000.00%3.75999993.75999990
13 Jun 20173.75999990.000.00%3.75999993.75999990
12 Jun 20173.7599999-0.03-0.66%3.75999993.75999990
09 Jun 20173.7850.000.00%3.7853.7850
08 Jun 20173.7850.000.00%3.7853.785256
07 Jun 20173.7850.000.00%3.7853.7850
06 Jun 20173.7850.000.00%3.7853.7850
05 Jun 20173.7850.000.00%3.7853.7850
02 Jun 20173.7850.000.00%3.7853.92433
01 Jun 20173.7850.000.00%3.7853.7850
31 May 20173.785-0.03-0.66%3.73.785750
30 May 20173.8099999+0.01+0.26%3.80999993.80999990
Download more Ashmr. Gbl.GBP Historical Data

Ashmr. Gbl.GBP (AGOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.763.773.760.00000000-
1 Month3.7853.923.760.0000043334-0.025-0.66%
3 Months3.764.153.70.000006k4230-
6 Months3.784.153.650.0000020k477-0.02-0.53%
1 Year3.7754.153.650.0000020k357-0.015-0.40%
3 Years4.42254.87253.05250.000002M8k-0.6625-14.98%
5 Years5.36.053.05250.000002M8k-1.54-29.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170629 12:37:37