Share Name Share Symbol Market Type Share ISIN Share Description
Ashmr. Gbl.GBP LSE:AGOL London Ordinary Share GG00BYV0R619 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -£0.075 -2.01% £3.665 £3.65 £3.68 £3.68 £3.68 £3.68 750.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.6 -13.6 - 132.68

Ashmr. Gbl.GBP (AGOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20173.665-0.08-2.01%3.6653.68750
19 Jan 20173.74-0.10-2.60%3.743.740
18 Jan 20173.84+0.10+2.67%3.843.840
17 Jan 20173.74-0.10-2.60%3.743.740
16 Jan 20173.84+0.10+2.67%3.843.8475
13 Jan 20173.74-0.04-0.93%3.743.74163
12 Jan 20173.775-0.03-0.66%3.7753.819,986
11 Jan 20173.8-0.04-1.04%3.83.80
10 Jan 20173.84-0.04-0.90%3.843.844
09 Jan 20173.8750.000.00%3.8753.87569
06 Jan 20173.875+0.04+0.91%3.8753.8750
05 Jan 20173.840.000.00%3.843.84141
04 Jan 20173.84-0.04-0.90%3.843.840
03 Jan 20173.8750.000.00%3.8753.8750
30 Dec 20163.875+0.10+2.51%3.8753.8750
29 Dec 20163.78-0.06-1.56%3.783.781,474
28 Dec 20163.840.000.00%3.843.840
23 Dec 20163.840.000.00%3.843.840
Download more Ashmr. Gbl.GBP Historical Data

Ashmr. Gbl.GBP (AGOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.743.843.683.7715075047-0.075-2.01%
1 Month3.843.8753.683.7760020k1k-0.175-4.56%
3 Months3.8453.953.683.8222020k694-0.18-4.68%
6 Months3.834.023.683.8285020k376-0.165-4.31%
1 Year3.654.023.05253.279402M12k0.0150.41%
3 Years4.604.87253.05253.777302M9k-0.935-20.33%
5 Years6.306.853.05254.481502M9k-2.635-41.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 02:33:58