Share Name Share Symbol Market Type Share ISIN Share Description
Ashmr. Gbl.GBP LSE:AGOL London Ordinary Share GG00BYV0R619 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £3.765 £3.61 £3.92 - - - 347.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.6 -13.6 - 136.30

Ashmr. Gbl.GBP (AGOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20173.7650.000.00%3.7653.765347
27 Mar 20173.7650.000.00%3.7653.76527
24 Mar 20173.7650.000.00%3.7653.7650
23 Mar 20173.7650.000.03%3.7653.7650
22 Mar 20173.76375-0.02-0.56%3.763753.763750
21 Mar 20173.7850.000.00%3.7853.7850
20 Mar 20173.7850.000.00%3.7853.7850
17 Mar 20173.7850.000.00%3.7853.7850
16 Mar 20173.7850.000.00%3.7853.7850
15 Mar 20173.7850.000.00%3.7853.785203
14 Mar 20173.7850.000.00%3.7853.7850
13 Mar 20173.7850.000.00%3.7853.7850
10 Mar 20173.7850.000.00%3.7853.7850
09 Mar 20173.7850.000.00%3.7853.7850
08 Mar 20173.7850.000.00%3.7853.7850
07 Mar 20173.7850.000.00%3.7853.7850
06 Mar 20173.7850.000.00%3.7853.7850
03 Mar 20173.7850.000.00%3.7853.7850
02 Mar 20173.7850.000.00%3.7853.7850
01 Mar 20173.7850.000.00%3.65253.785787
Download more Ashmr. Gbl.GBP Historical Data

Ashmr. Gbl.GBP (AGOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.7853.7853.763750.000003475-0.02-0.53%
1 Month3.7853.7853.65250.0000078750-0.02-0.53%
3 Months3.8753.903.650.0000020k554-0.11-2.84%
6 Months3.91754.023.650.0000020k434-0.1525-3.89%
1 Year3.3254.023.240.00000413k3k0.4413.23%
3 Years4.4054.87253.05250.000002M8k-0.64-14.53%
5 Years6.306.363.05250.000002M9k-2.535-40.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 03:25:14