Share Name Share Symbol Market Type Share ISIN Share Description
Ashmr. Gbl.GBP LSE:AGOL London Ordinary Share GG00BYV0R619 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £3.785 £3.65 £3.92 - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.6 -13.6 - 137.02

Ashmr. Gbl.GBP (AGOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20173.7850.000.00%3.7853.7850
20 Feb 20173.7850.000.00%3.7853.7850
17 Feb 20173.785+0.14+3.70%3.653.7853,009
16 Feb 20173.650.000.00%3.653.65913
15 Feb 20173.650.000.00%3.653.65750
14 Feb 20173.650.000.00%3.653.65750
13 Feb 20173.650.000.00%3.653.65750
10 Feb 20173.65-0.25-6.41%3.653.65750
09 Feb 20173.9+0.13+3.31%3.93.9678
08 Feb 20173.775+0.13+3.42%3.7753.7750
07 Feb 20173.650.000.00%3.653.65750
06 Feb 20173.650.000.00%3.653.652
03 Feb 20173.650.000.00%3.653.65750
02 Feb 20173.65-0.02-0.41%3.653.65750
01 Feb 20173.665+0.02+0.41%3.6653.6650
31 Jan 20173.65-0.13-3.31%3.653.65750
30 Jan 20173.775+0.10+2.72%3.7753.7750
27 Jan 20173.6750.000.00%3.6753.6750
26 Jan 20173.6750.000.00%3.6753.6750
25 Jan 20173.675+0.01+0.27%3.6753.6750
24 Jan 20173.665-0.01-0.27%3.6653.6650
23 Jan 20173.675+0.01+0.27%3.6753.6750
Download more Ashmr. Gbl.GBP Historical Data

Ashmr. Gbl.GBP (AGOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.653.7850.000.000003k1k0.1353.70%
1 Month3.6653.900.000.000003k5300.123.27%
3 Months3.68253.900.000.0000020k6170.10252.78%
6 Months3.894.020.000.0000020k434-0.105-2.70%
1 Year3.2754.020.000.00000413k3k0.5115.57%
3 Years4.59754.87250.000.000002M9k-0.8125-17.67%
5 Years6.7456.7450.000.000002M9k-2.96-43.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170222 01:36:38