Share Name Share Symbol Market Type Share ISIN Share Description
Ashmr. Gbl.GBP LSE:AGOL London Ordinary Share GG00BYV0R619 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -£0.035 -0.91% £3.825 £3.70 £3.95 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.2 3.2 124.1 138.47

Ashmr. Gbl.GBP (AGOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20173.825-0.04-0.91%3.8253.8250
24 May 20173.85999980.000.00%3.85999983.85999980
23 May 20173.8599998-0.03-0.64%3.85999983.85999981,181
22 May 20173.88499990.000.00%3.88499993.88499992,197
19 May 20173.88499990.000.00%3.88499993.88499990
18 May 20173.8849999-0.05-1.15%3.88499993.8849999111
17 May 20173.930.000.00%3.933.930
16 May 20173.930.000.00%3.933.930
15 May 20173.930.000.00%3.83999993.93259
12 May 20173.930.000.00%3.933.930
11 May 20173.930.000.00%3.83999993.931,481
10 May 20173.93+0.05+1.16%3.83999993.9345
09 May 20173.8849999-0.05-1.15%3.83999993.884999937
08 May 20173.930.000.00%3.83999993.93273
05 May 20173.930.000.00%3.83999993.9340
04 May 20173.930.000.00%3.84249973.9336
03 May 20173.93+0.04+0.90%3.84249973.9357
02 May 20173.8949999-0.04-0.89%3.83999993.894999943
28 Apr 20173.930.000.00%3.933.930
27 Apr 20173.930.000.00%3.933.930
26 Apr 20173.93+0.04+1.03%3.84249973.9355
Download more Ashmr. Gbl.GBP Historical Data

Ashmr. Gbl.GBP (AGOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8853.8853.860.000002k697-0.06-1.54%
1 Month3.933.933.840.000002k303-0.105-2.67%
3 Months3.7854.153.760.000006k4050.041.06%
6 Months3.844.153.650.0000020k477-0.015-0.39%
1 Year3.84.153.650.0000020k3690.0250.66%
3 Years4.40254.87253.05250.000002M8k-0.5775-13.12%
5 Years5.476.053.05250.000002M9k-1.645-30.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170526 01:51:52