Share Name Share Symbol Market Type Share ISIN Share Description
Ashmr. Gbl.GBP LSE:AGOL London Ordinary Share GG00BZ60M912 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £3.875 £3.80 £3.95 - - - 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.2 3.2 128.0 140.28

Ashmr. Gbl.GBP (AGOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20173.8750.000.00%3.79999993.8753,000
16 Nov 20173.875+0.08+1.97%3.79750013.875924
15 Nov 20173.79999990.000.00%3.79999993.7999999500
14 Nov 20173.79999990.000.00%3.79999993.79999990
13 Nov 20173.79999990.000.00%3.79999993.79999990
10 Nov 20173.7999999-0.13-3.18%3.79999993.97,430
09 Nov 20173.92499990.000.00%3.93.92499999,010
08 Nov 20173.92499990.000.00%3.93.92499999,205
07 Nov 20173.92499990.000.00%3.92499993.92499995,159
06 Nov 20173.92499990.000.00%3.92499993.9249999912
03 Nov 20173.92499990.000.00%3.92499993.95750
02 Nov 20173.9249999+0.13+3.29%3.92499993.924999955
01 Nov 20173.79999990.000.00%3.79999993.79999990
31 Oct 20173.79999990.000.00%3.79999993.7999999329
30 Oct 20173.79999990.000.00%3.79999993.7999999227
27 Oct 20173.79999990.000.00%3.79999993.79999990
26 Oct 20173.79999990.000.00%3.79999993.79999997
25 Oct 20173.79999990.000.00%3.653.799999966
24 Oct 20173.79999990.000.00%3.79999993.79999990
23 Oct 20173.79999990.000.00%3.79999993.79999990
20 Oct 20173.79999990.000.00%3.79999993.79999990
Download more Ashmr. Gbl.GBP Historical Data

Ashmr. Gbl.GBP (AGOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.83.8753.79753.866503k8840.0751.97%
1 Month3.83.953.653.891309k2k0.0751.97%
3 Months3.763.953.63.870309k7940.1153.06%
6 Months3.8853.953.553.8470010k639-0.01-0.26%
1 Year3.844.153.553.8378020k5640.0350.91%
3 Years44.153.05253.478802M6k-0.125-3.13%
5 Years56.053.05254.257902M7k-1.125-22.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 09:55:40