Share Name Share Symbol Market Type Share ISIN Share Description
Ashmr. Gbl.GBP LSE:AGOL London Ordinary Share GG00BYV0R619 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £3.875 £3.8425 £3.99 - - - 0.00 09:47:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.6 -13.6 - 140.28

Ashmr. Gbl.GBP (AGOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20173.875-0.03-0.64%3.843.87542
20 Apr 20173.90.000.00%3.843.9433
19 Apr 20173.90.000.00%3.843.965
18 Apr 20173.90.000.00%3.843.946
13 Apr 20173.9-0.09-2.13%3.843.93833
12 Apr 20173.985-0.07-1.82%3.9853.9855,000
11 Apr 20174.05875+0.30+7.95%3.91750034.155,977
10 Apr 20173.760.000.00%3.763.7679
07 Apr 20173.760.000.00%3.763.763,613
06 Apr 20173.76-0.01-0.13%3.763.7616
05 Apr 20173.7650.000.00%3.7653.7650
04 Apr 20173.7650.000.00%3.7653.7650
03 Apr 20173.7650.000.00%3.7653.765195
31 Mar 20173.7650.000.00%3.7653.76570
30 Mar 20173.7650.000.00%3.7653.7650
29 Mar 20173.7650.000.00%3.7653.765110
28 Mar 20173.7650.000.00%3.7653.765347
27 Mar 20173.7650.000.00%3.7653.76527
24 Mar 20173.7650.000.00%3.7653.7650
Download more Ashmr. Gbl.GBP Historical Data

Ashmr. Gbl.GBP (AGOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.84253.903.840.0000424331460.03250.85%
1 Month3.7654.153.760.000006k9360.112.92%
3 Months3.7754.153.650.000006k4980.102.65%
6 Months3.854.153.650.0000020k5700.0250.65%
1 Year3.554.153.500.0000020k4030.3259.15%
3 Years4.526254.87253.05250.000002M8k-0.65125-14.39%
5 Years5.926.053.05250.000002M9k-2.045-34.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170424 09:35:42