Share Name Share Symbol Market Type Share ISIN Share Description
Ashmr. Gbl.GBP LSE:AGOL London Ordinary Share GG00BYV0R619 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £3.84 £3.6825 £3.9975 - - - 0.00 08:10:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.6 -13.6 - 139.02

Ashmr. Gbl.GBP (AGOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20163.840.000.00%3.843.84375
01 Dec 20163.840.000.00%3.843.8441
30 Nov 20163.840.000.00%3.843.840
29 Nov 20163.84+0.08+2.13%3.68253.8467
28 Nov 20163.76-0.08-2.08%3.763.760
25 Nov 20163.840.000.00%3.843.840
24 Nov 20163.84-0.04-1.03%3.843.840
23 Nov 20163.88+0.04+1.04%3.763.884,450
22 Nov 20163.840.000.00%3.843.840
21 Nov 20163.840.000.00%3.843.840
18 Nov 20163.840.000.00%3.843.840
17 Nov 20163.840.000.00%3.843.840
16 Nov 20163.840.000.00%3.843.840
15 Nov 20163.840.000.00%3.843.840
14 Nov 20163.840.000.00%3.843.840
11 Nov 20163.84-0.05-1.29%3.683.844,317
10 Nov 20163.890.000.00%3.783.891,020
09 Nov 20163.89-0.06-1.52%3.893.890
08 Nov 20163.950.000.00%3.953.950
07 Nov 20163.950.000.00%3.83.95364
Download more Ashmr. Gbl.GBP Historical Data

Ashmr. Gbl.GBP (AGOL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.763.840.003.84000375960.082.13%
1 Month3.803.950.003.865304k5310.041.05%
3 Months3.894.020.003.885704k334-0.05-1.29%
6 Months3.754.020.003.850904k2480.092.40%
1 Year3.8254.020.003.277302M12k0.010.39%
3 Years4.424.87250.003.789802M9k-0.58-13.12%
5 Years6.42756.950.004.587402M9k-2.59-40.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161205 10:33:31