PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashmore Global Opportunities Limited | LSE:AGOL | London | Ordinary Share | GG00BJJMSL63 | ORD NPV (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.52 | 1.42 | 1.62 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -5.0 | -53.3 | - | 55 |
Ashmore Global Opportuni... (AGOL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jan 2021 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 18 Jan 2021 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 15 Jan 2021 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 14 Jan 2021 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 13 Jan 2021 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 12 Jan 2021 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 11 Jan 2021 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 08 Jan 2021 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 07 Jan 2021 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 06 Jan 2021 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 05 Jan 2021 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 04 Jan 2021 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 31 Dec 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 30 Dec 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 29 Dec 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 24 Dec 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 23 Dec 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 22 Dec 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 21 Dec 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
Ashmore Global Opportunities Limited (AGOL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 1.37 | 1.55 | 1.37 | 1.43 | 1,944 | 0.15 | 10.95% |
| 3 Years | 3.90 | 5.00 | 1.37 | 3.43 | 1,160 | -2.38 | -61.03% |
| 5 Years | 3.62 | 5.00 | 1.37 | 3.31 | 8,150 | -2.10 | -58.01% |
