Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ashmore Global Opportunities Limited LSE:AGOL London Ordinary Share GG00BJJMSL63 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.52 1.42 1.62 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.0 -53.3 - 55

Ashmore Global Opportuni... (AGOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Aug 20201.520.000.0%1.521.520.00
06 Aug 20201.520.000.0%1.521.520.00
05 Aug 20201.520.000.0%1.521.520.00
04 Aug 20201.520.000.0%1.521.520.00
03 Aug 20201.520.000.0%1.521.520.00
31 Jul 20201.520.000.0%1.521.520.00
30 Jul 20201.520.000.0%1.521.520.00
29 Jul 20201.520.000.0%1.521.520.00
28 Jul 20201.520.000.0%1.521.520.00
27 Jul 20201.520.000.0%1.521.520.00
24 Jul 20201.520.000.0%1.521.520.00
23 Jul 20201.520.000.0%1.521.520.00
22 Jul 20201.520.000.0%1.521.520.00
21 Jul 20201.520.000.0%1.521.520.00
20 Jul 20201.520.000.0%1.521.520.00
17 Jul 20201.520.000.0%1.521.520.00
16 Jul 20201.520.000.0%1.521.520.00
15 Jul 20201.520.000.0%1.521.520.00
14 Jul 20201.520.000.0%1.521.520.00
13 Jul 20201.520.000.0%1.521.520.00
10 Jul 20201.520.000.0%1.521.520.00
09 Jul 20201.520.000.0%1.521.520.00
08 Jul 20201.520.000.0%1.521.520.00
Download more Ashmore Global Opportunities Limited Historical Data

Ashmore Global Opportunities Limited (AGOL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months1.3851.551.3851.508640.1359.75%
1 Year2.823.221.371.891,603-1.30-46.1%
3 Years3.765.001.373.541,269-2.24-59.57%
5 Years3.765.001.373.398,401-2.24-59.57%
ADVFN Advertorial
Your Recent History
LSE
AGOL
Ashmore Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 23:33:53