Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ashmore Global Opportunities Limited | LSE:AGOL | London | Ordinary Share | GG00BJJMSL63 | ORD NPV (GBP) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 1.52 | 1.42 | 1.62 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | 0.0 | -5.0 | -53.3 | - | 55 |
Ashmore Global Opportuni... (AGOL) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Jan 2021 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
18 Jan 2021 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
15 Jan 2021 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
14 Jan 2021 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
13 Jan 2021 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
12 Jan 2021 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
11 Jan 2021 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
08 Jan 2021 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
07 Jan 2021 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
06 Jan 2021 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
05 Jan 2021 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
04 Jan 2021 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
31 Dec 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
30 Dec 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
29 Dec 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
24 Dec 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
23 Dec 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
22 Dec 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
21 Dec 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
Ashmore Global Opportunities Limited (AGOL) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 1.37 | 1.55 | 1.37 | 1.43 | 1,944 | 0.15 | 10.95% |
3 Years | 3.90 | 5.00 | 1.37 | 3.43 | 1,160 | -2.38 | -61.03% |
5 Years | 3.62 | 5.00 | 1.37 | 3.31 | 8,150 | -2.10 | -58.01% |