PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashmore Global Opportunities Limited | LSE:AGOL | London | Ordinary Share | GG00BJJMSL63 | ORD NPV (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.52 | 1.42 | 1.62 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -5.0 | -53.3 | - | 55 |
Ashmore Global Opportuni... (AGOL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Aug 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 06 Aug 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 05 Aug 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 04 Aug 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 03 Aug 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 31 Jul 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 30 Jul 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 29 Jul 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 28 Jul 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 27 Jul 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 24 Jul 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 23 Jul 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 22 Jul 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 21 Jul 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 20 Jul 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 17 Jul 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 16 Jul 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 15 Jul 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 14 Jul 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 13 Jul 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 10 Jul 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 09 Jul 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
| 08 Jul 2020 | 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 0.00 |
Ashmore Global Opportunities Limited (AGOL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 1.385 | 1.55 | 1.385 | 1.50 | 864 | 0.135 | 9.75% |
| 1 Year | 2.82 | 3.22 | 1.37 | 1.89 | 1,603 | -1.30 | -46.1% |
| 3 Years | 3.76 | 5.00 | 1.37 | 3.54 | 1,269 | -2.24 | -59.57% |
| 5 Years | 3.76 | 5.00 | 1.37 | 3.39 | 8,401 | -2.24 | -59.57% |
