Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Aim Vct 2 LSE:AAM London Ordinary Share GB00B02WQ947 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.78% 65.00p 63.00p 67.00p 65.00p 64.50p 64.50p 5,574 08:32:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.1 0.2 309.5 34.55

Artemis Aim Vct (AAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201764.5+0.50+0.78%646532,202
21 Nov 2017640.000.00%63.0000036424,208
20 Nov 2017640.000.00%64650
17 Nov 201764+0.50+0.79%6264152,054
16 Nov 201763.5-0.50-0.78%63.00000364102,460
15 Nov 2017640.000.00%64650
14 Nov 201764-0.25-0.39%63.564.257,567
13 Nov 201764.250.000.00%63.564.250
10 Nov 201764.250.000.00%63.564.250
09 Nov 201764.25-0.25-0.39%64.25655,419
08 Nov 201764.5+0.50+0.78%63.00000364.52,500
07 Nov 2017640.000.00%63.5640
06 Nov 2017640.000.00%63.000003649,588
03 Nov 201764-0.50-0.78%6464.556,000
02 Nov 201764.5-8.00-11.03%63.567.514,612
01 Nov 201772.50.000.00%7272.520,663
31 Oct 201772.5+0.25+0.35%72735,531
30 Oct 201772.25+2.50+3.58%69.7572.2510,994
27 Oct 201769.75+1.00+1.45%68.7570.59,200
26 Oct 201768.75+0.25+0.36%68.2568.757,009
25 Oct 201768.50.000.00%68.2568.50
24 Oct 201768.50.000.00%68.2568.750
23 Oct 201768.50.000.00%68.2568.7510,000
Download more Artemis Aim Vct 2 Historical Data

Artemis Aim Vct 2 (AAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64656263.88700152k62k11.56%
1 Month68.5736264.81370152k23k-3.5-5.11%
3 Months64736265.76910152k13k11.56%
6 Months73.5846267.85500152k14k-8.5-11.56%
1 Year70.5846268.39760152k13k-5.5-7.80%
3 Years64845566.170402M13k11.56%
5 Years52.3758449.561.921302M14k12.62524.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 09:39:38