Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Aim Vct 2 LSE:AAM London Ordinary Share GB00B02WQ947 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.00p 66.00p 70.00p 68.00p 68.00p 68.00p 0.00 07:33:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.1 0.2 323.8 36.14

Artemis Aim Vct (AAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017680.000.00%67.5680
20 Apr 2017680.000.00%67.5680
19 Apr 2017680.000.00%67.5680
18 Apr 2017680.000.00%6868.528
13 Apr 2017680.000.00%6868.510,000
12 Apr 2017680.000.00%6868.50
11 Apr 201768+0.25+0.37%67.75687,300
10 Apr 201767.750.000.00%67.75680
07 Apr 201767.750.000.00%67.756816,564
06 Apr 201767.750.000.00%67.567.751,200
05 Apr 201767.75+0.25+0.37%67.567.750
04 Apr 201767.5+0.50+0.75%6767.55,859
03 Apr 2017670.000.00%6767.50
31 Mar 2017670.000.00%6767.512,374
30 Mar 201767+0.50+0.75%66.5672,990
29 Mar 201766.50.000.00%66.566.566,556
28 Mar 201766.50.000.00%66.566.57,215
27 Mar 201766.50.000.00%66.566.56,800
24 Mar 201766.50.000.00%66.566.50
23 Mar 201766.50.000.00%66.566.564,276
Download more Artemis Aim Vct 2 Historical Data

Artemis Aim Vct 2 (AAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.0068.5067.500.000002890.00-
1 Month66.5068.5066.500.0000067k8k1.502.26%
3 Months66.0068.5066.000.0000067k12k2.003.03%
6 Months68.0077.5065.000.00000104k12k0.00-
1 Year62.7577.5057.500.00000104k8k5.258.37%
3 Years67.87577.5055.000.000002M12k0.1250.18%
5 Years52.2577.5049.500.000002M13k15.7530.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170423 17:55:20