Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Aim Vct 2 LSE:AAM London Ordinary Share GB00B02WQ947 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.50p 62.00p 65.00p 63.50p 63.50p 63.50p 10,650 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.1 0.2 302.4 33.75

Artemis Aim Vct (AAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201763.50.000.00%63.00000363.510,650
27 Jun 201763.50.000.00%63.00000363.51,990
26 Jun 201763.50.000.00%63.00000363.50
23 Jun 201763.50.000.00%63.00000363.50
22 Jun 201763.5-0.25-0.39%63.563.750
21 Jun 201763.75-1.50-2.30%63.565.50
20 Jun 201765.250.000.00%63.565.250
19 Jun 201765.25-0.25-0.38%63.565.50
16 Jun 201765.50.000.00%6465.54,905
15 Jun 201765.5-1.00-1.50%65.566.511,956
14 Jun 201766.50.000.00%6666.54,900
13 Jun 201766.50.000.00%6666.55,242
12 Jun 201766.50.000.00%6666.56,482
09 Jun 201766.50.000.00%6666.50
08 Jun 201766.5-14.00-17.39%6673.520,061
07 Jun 201780.5-1.00-1.23%80.581.546,412
06 Jun 201781.5+2.00+2.52%79.58492,343
05 Jun 201779.5+1.75+2.25%77.579.573,008
02 Jun 201777.750.000.00%77.577.7529,916
01 Jun 201777.75+2.75+3.67%7578.549,656
31 May 201775+0.50+0.67%74.5752,967
30 May 201774.5+1.00+1.36%73.574.530,527
Download more Artemis Aim Vct 2 Historical Data

Artemis Aim Vct 2 (AAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.2565.5630.0000011k398-1.75-2.68%
1 Month74.584630.0000092k17k-11-14.77%
3 Months67.584630.00000106k13k-4-5.93%
6 Months68.584630.00000106k13k-5-7.30%
1 Year618457.50.00000106k10k2.54.10%
3 Years64.62584550.000002M12k-1.125-1.74%
5 Years51.258449.50.000002M14k12.2523.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170629 00:34:39