Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Aim Vct 2 LSE:AAM London Ordinary Share GB00B02WQ947 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.38% 65.75p 64.00p 67.50p 66.00p 65.75p 66.00p 9,600 10:41:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.1 0.2 313.1 34.95

Artemis Aim Vct (AAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201765.75-0.25-0.38%65.7566.59,600
21 Sep 2017660.000.00%66663,513
20 Sep 2017660.000.00%6666.50
19 Sep 2017660.000.00%6666.50
18 Sep 2017660.000.00%6666.50
15 Sep 2017660.000.00%6666.57,750
14 Sep 2017660.000.00%6666.59,485
13 Sep 201766+0.50+0.76%65.5662,323
12 Sep 201765.50.000.00%65.5660
11 Sep 201765.5+1.00+1.55%64.565.56,911
08 Sep 201764.50.000.00%64.565745
07 Sep 201764.5+0.50+0.78%6464.533,592
06 Sep 2017640.000.00%64640
05 Sep 2017640.000.00%63.5640
04 Sep 2017640.000.00%64640
01 Sep 2017640.000.00%64645,000
31 Aug 2017640.000.00%646415,099
30 Aug 2017640.000.00%63.5640
29 Aug 201764+0.25+0.39%63.56422,556
25 Aug 201763.750.000.00%63.563.75750
24 Aug 201763.75+0.50+0.79%62.563.758,427
23 Aug 201763.2500030.000.00%62.74999663.50
Download more Artemis Aim Vct 2 Historical Data

Artemis Aim Vct 2 (AAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6666.565.7566.0000010k2k-0.25-0.38%
1 Month63.7566.563.564.6822034k6k23.14%
3 Months63.566.562.564.21500122k11k2.253.54%
6 Months66.58462.569.39860122k12k-0.75-1.13%
1 Year63.25846268.92910122k12k2.53.95%
3 Years64845566.116402M12k1.752.73%
5 Years51.758449.561.431202M14k1427.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170923 20:12:18