Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Aim Vct 2 LSE:AAM London Ordinary Share GB00B02WQ947 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -1.84% 66.75p 65.00p 68.50p 68.00p 66.75p 68.00p 28,887.00 15:15:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.1 0.2 317.9 36.09

Artemis Aim Vct (AAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201766.75-1.25-1.84%66.56828,887
17 Jan 201768-0.50-0.73%67.568.50
16 Jan 201768.50.000.00%67.568.58,627
13 Jan 201768.50.000.00%67.568.5500
12 Jan 201768.50.000.00%67.568.59,592
11 Jan 201768.50.000.00%67.568.56,540
10 Jan 201768.50.000.00%67.568.5800
09 Jan 201768.50.000.00%67.568.51,401
06 Jan 201768.50.000.00%67.568.58,470
05 Jan 201768.50.000.00%67.568.50
04 Jan 201768.50.000.00%67.568.561,553
03 Jan 201768.50.000.00%67.568.55,600
30 Dec 201668.50.000.00%67.568.50
29 Dec 201668.50.000.00%67.568.54,725
28 Dec 201668.50.000.00%68.568.52,544
23 Dec 201668.50.000.00%67.568.5700
22 Dec 201668.5-8.00-10.46%65.568.5104,461
21 Dec 201676.50.000.00%76.577.583,087
20 Dec 201676.50.000.00%76.577.51,100
19 Dec 201676.5-1.00-1.29%76.577.574,081
Download more Artemis Aim Vct 2 Historical Data

Artemis Aim Vct 2 (AAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.5068.5066.7568.5000029k5k-1.75-2.55%
1 Month76.5077.5065.5070.72600104k18k-9.75-12.75%
3 Months68.0077.5065.5070.99000104k10k-1.25-1.84%
6 Months58.0077.5057.5067.65640104k7k8.7515.09%
1 Year59.0077.5055.0065.03450104k6k7.7513.14%
3 Years63.7577.5055.0065.284602M11k3.004.71%
5 Years45.0077.5044.87555.6777012M23k21.7548.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170119 00:18:58