Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Aim Vct 2 LSE:AAM London Ordinary Share GB00B02WQ947 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.50p 64.00p 69.00p 66.50p 66.50p 66.50p 64,276.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.1 0.2 316.7 35.35

Artemis Aim Vct (AAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201766.50.000.00%66.566.564,276
22 Mar 201766.50.000.00%66.566.526,013
21 Mar 201766.50.000.00%66.566.521,650
20 Mar 201766.50.000.00%66.566.543,801
17 Mar 201766.50.000.00%66.566.53,115
16 Mar 201766.50.000.00%66.566.51,726
15 Mar 201766.50.000.00%66.566.518,266
14 Mar 201766.50.000.00%66.566.53,665
13 Mar 201766.50.000.00%66.566.525,300
10 Mar 201766.50.000.00%66.566.56,415
09 Mar 201766.50.000.00%66.566.59,683
08 Mar 201766.50.000.00%66.566.50
07 Mar 201766.50.000.00%66.566.511,750
06 Mar 201766.50.000.00%66.566.518,519
03 Mar 201766.50.000.00%66.566.525,104
02 Mar 201766.50.000.00%66.566.524,390
01 Mar 201766.50.000.00%66.566.52,866
28 Feb 201766.50.000.00%66.566.54,081
27 Feb 201766.50.000.00%66.566.511,210
24 Feb 201766.50.000.00%66.566.516,000
Download more Artemis Aim Vct 2 Historical Data

Artemis Aim Vct 2 (AAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.5066.5066.500.00002k44k19k0.00-
1 Month66.5066.5066.500.0000044k14k0.00-
3 Months68.5068.5065.000.0000062k13k-2.00-2.92%
6 Months62.7577.5062.000.00000104k10k3.755.98%
1 Year59.5077.5057.500.00000104k8k7.0011.76%
3 Years68.37577.5055.000.000002M12k-1.875-2.74%
5 Years52.37577.5049.500.000002M14k14.12526.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170324 00:11:42