Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Aim Vct 2 LSE:AAM London Ordinary Share GB00B02WQ947 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.50p 64.00p 69.00p 66.50p 66.50p 66.50p 4,081.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.1 0.2 316.7 35.35

Artemis Aim Vct (AAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201766.50.000.00%66.566.511,210
24 Feb 201766.50.000.00%66.566.516,000
23 Feb 201766.50.000.00%66.566.58,923
22 Feb 201766.50.000.00%66.566.523,175
21 Feb 201766.50.000.00%66.566.50
20 Feb 201766.50.000.00%66.566.52,916
17 Feb 201766.50.000.00%66.566.58,226
16 Feb 201766.50.000.00%66.566.528
15 Feb 201766.50.000.00%66.566.50
14 Feb 201766.50.000.00%66.566.50
13 Feb 201766.50.000.00%66.566.524,503
10 Feb 201766.50.000.00%66.566.53,700
09 Feb 201766.50.000.00%66.566.55,000
08 Feb 201766.50.000.00%66.566.529,929
07 Feb 201766.50.000.00%66.566.551,514
06 Feb 201766.50.000.00%66.566.521,299
03 Feb 201766.5-0.50-0.75%66.567.512,500
02 Feb 2017670.000.00%6767.535,952
01 Feb 2017670.000.00%66.5673,892
31 Jan 201767+1.00+1.52%666710,500
30 Jan 2017660.000.00%6666.50
Download more Artemis Aim Vct 2 Historical Data

Artemis Aim Vct 2 (AAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.5066.5066.500.0000023k12k0.00-
1 Month66.0067.5066.000.0000052k13k0.500.76%
3 Months70.5077.5065.000.00000104k15k-4.00-5.67%
6 Months59.0077.5057.500.00000104k9k7.5012.71%
1 Year59.0077.5057.500.00000104k7k7.5012.71%
3 Years66.12577.5055.000.000002M12k0.3750.57%
5 Years49.7577.5049.500.000002M14k16.7533.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170228 09:58:59