Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Aim Vct 2 LSE:AAM London Ordinary Share GB00B02WQ947 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.50p 68.00p 73.00p 70.50p 70.50p 70.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.1 1,007.1 38.12

Artemis Aim Vct (AAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201670.50.000.00%70.570.50
01 Dec 201670.50.000.00%70.570.55,000
30 Nov 201670.50.000.00%70.570.50
29 Nov 201670.50.000.00%70.570.50
28 Nov 201670.50.000.00%70.570.50
25 Nov 201670.50.000.00%70.570.52,779
24 Nov 201670.50.000.00%70.570.55,201
23 Nov 201670.50.000.00%70.570.50
22 Nov 201670.50.000.00%70.570.50
21 Nov 201670.5+1.00+1.44%69.570.520,047
18 Nov 201669.50.000.00%69.570.50
17 Nov 201669.5+0.50+0.72%68.569.54,903
16 Nov 201669+1.00+1.47%67.5692,825
15 Nov 2016680.000.00%67.56821,000
14 Nov 2016680.000.00%67.5680
11 Nov 201668+0.50+0.74%66.5687,081
10 Nov 201667.50.000.00%66.567.542,367
09 Nov 201667.50.000.00%66.567.510,578
08 Nov 201667.5+0.50+0.75%65.567.518,330
07 Nov 2016670.000.00%65.5670
04 Nov 2016670.000.00%65.5679,853
Download more Artemis Aim Vct 2 Historical Data

Artemis Aim Vct 2 (AAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.5070.5070.5070.500005k2k0.00-
1 Month67.0070.5065.5068.3151042k7k3.505.22%
3 Months63.0070.5062.0067.5874042k4k7.5011.90%
6 Months70.0070.5057.5063.4421042k5k0.500.71%
1 Year68.5072.0055.0065.027002M17k2.002.92%
3 Years60.7572.0055.0064.888402M11k9.7516.05%
5 Years48.0072.0044.5055.3544012M23k22.5046.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161204 18:28:57