Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Aim Vct 2 LSE:AAM London Ordinary Share GB00B02WQ947 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.22% 69.00p 67.00p 71.00p 69.00p 67.50p 67.50p 40,142 13:34:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.4 -0.0 -0.1 - 36.67

Artemis Aim Vct (AAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201867.5+0.75+1.12%66.7567.537,470
18 Jan 201866.750.000.00%66.7567.2511,629
17 Jan 201866.750.000.00%66.7567.250
16 Jan 201866.75+1.00+1.52%65.7566.755,125
15 Jan 201865.75-1.50-2.23%65.7567.2510,000
12 Jan 201867.250.000.00%6767.252,241
11 Jan 201867.250.000.00%6767.258,240
10 Jan 201867.250.000.00%6767.25152
09 Jan 201867.250.000.00%6767.2524,030
08 Jan 201867.250.000.00%6767.258,102
05 Jan 201867.25+1.00+1.51%66.2567.2520,488
04 Jan 201866.250.000.00%66.25673,687
03 Jan 201866.250.000.00%66.2567.2521,500
02 Jan 201866.250.000.00%66.256732,751
29 Dec 201766.250.000.00%66.2567.250
28 Dec 201766.250.000.00%66.25670
27 Dec 201766.250.000.00%66.256710,149
22 Dec 201766.250.000.00%66.25670
Download more Artemis Aim Vct 2 Historical Data

Artemis Aim Vct 2 (AAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.256965.7567.0319040k13k1.752.60%
1 Month66.256965.7566.8302040k12k2.754.15%
3 Months69.75736265.48080152k13k-0.75-1.08%
6 Months65736265.62040152k11k46.15%
1 Year66.5846267.77690152k12k2.53.76%
3 Years62845566.278002M13k711.29%
5 Years50.8758449.562.386702M14k18.12535.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 22:21:28