Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Aim Vct 2 LSE:AAM London Ordinary Share GB00B02WQ947 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.54% 64.00p 62.00p 66.00p 65.00p 64.00p 65.00p 3,414 10:36:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.1 0.2 304.8 34.02

Artemis Aim Vct (AAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201765+1.00+1.56%64658,000
24 Jul 201764-1.00-1.54%646551,142
21 Jul 2017650.000.00%64.56521,412
20 Jul 2017650.000.00%65651,952
19 Jul 201765+1.00+1.56%64657,832
18 Jul 2017640.000.00%64640
17 Jul 201764+0.25+0.39%63.5649,763
14 Jul 201763.750.000.00%63.563.755,929
13 Jul 201763.75-1.75-2.67%63.7566122,095
12 Jul 201765.5+0.50+0.77%6565.55,881
11 Jul 2017650.000.00%65657,407
10 Jul 201765+1.00+1.56%646525,000
07 Jul 201764+0.50+0.79%63.000003647,530
06 Jul 201763.50.000.00%63.00000363.55,150
05 Jul 201763.50.000.00%63.564.512,543
04 Jul 201763.50.000.00%63.564.59,408
03 Jul 201763.50.000.00%63.00000364.2520,302
30 Jun 201763.50.000.00%63.00000363.5744
29 Jun 201763.50.000.00%63.00000363.50
28 Jun 201763.50.000.00%63.00000363.510,650
27 Jun 201763.50.000.00%63.00000363.51,990
26 Jun 201763.50.000.00%63.00000363.50
Download more Artemis Aim Vct 2 Historical Data

Artemis Aim Vct 2 (AAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64656464.43392k51k18k0-
1 Month63.5666364.05720122k17k0.50.79%
3 Months69846371.46060122k17k-5-7.25%
6 Months66.5846369.37230122k14k-2.5-3.76%
1 Year588457.568.70420122k11k610.34%
3 Years63.5845566.043802M12k0.50.79%
5 Years52.58449.561.284602M14k11.521.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 16:50:55