Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Aim Vct 2 LSE:AAM London Ordinary Share GB00B02WQ947 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.50p 71.00p 76.00p 73.50p 73.50p 73.50p 17,237 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.1 0.2 350.0 39.07

Artemis Aim Vct (AAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201773.50.000.00%73.573.517,237
25 May 201773.50.000.00%73.573.513,157
24 May 201773.50.000.00%73.573.50
23 May 201773.50.000.00%73.573.513,157
22 May 201773.50.000.00%73.573.50
19 May 201773.50.000.00%73.573.50
18 May 201773.5-0.50-0.68%73.57418,836
17 May 201774+1.50+2.07%72.574106,117
16 May 201772.5+2.00+2.84%70.572.55,125
15 May 201770.5+1.00+1.44%69.570.537,492
12 May 201769.50.000.00%69.570.54,120
11 May 201769.50.000.00%68.569.51,056
10 May 201769.50.000.00%69.570.53,000
09 May 201769.50.000.00%69.570.56,954
08 May 201769.50.000.00%69.570.520,000
05 May 201769.5+0.50+0.72%6970.518,314
04 May 2017690.000.00%6970.514,935
03 May 2017690.000.00%6970.50
02 May 2017690.000.00%6970.57,107
28 Apr 201769+0.50+0.73%68.569.55,607
27 Apr 201768.5+0.50+0.74%6868.513,180
Download more Artemis Aim Vct 2 Historical Data

Artemis Aim Vct 2 (AAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.573.573.50.0000017k5k0-
1 Month68.57468.50.00000106k14k57.30%
3 Months66.57466.50.00000106k13k710.53%
6 Months70.577.5650.00000106k13k34.26%
1 Year6877.557.50.00000106k9k5.58.09%
3 Years67.87577.5550.000002M12k5.6258.29%
5 Years52.577.549.50.000002M14k2140.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170527 09:54:44