Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Vct Plc LSE:AAM London Ordinary Share GB00B02WQ947 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.3 -0.1 -0.2 - 8

Artemis Vct (AAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 202015.000.000.0%15.0015.000.00
26 Oct 202015.000.000.0%15.0015.000.00
23 Oct 202015.000.000.0%15.0015.000.00
22 Oct 202015.000.000.0%15.0015.000.00
21 Oct 202015.000.000.0%15.0015.000.00
20 Oct 202015.000.000.0%15.0015.000.00
19 Oct 202015.000.000.0%15.0015.000.00
16 Oct 202015.000.000.0%15.0015.000.00
15 Oct 202015.000.000.0%15.0015.000.00
14 Oct 202015.000.000.0%15.0015.000.00
13 Oct 202015.000.000.0%15.0015.000.00
12 Oct 202015.000.000.0%15.0015.000.00
09 Oct 202015.000.000.0%15.0015.000.00
08 Oct 202015.000.000.0%15.0015.000.00
07 Oct 202015.000.000.0%15.0015.000.00
06 Oct 202015.000.000.0%15.0015.000.00
05 Oct 202015.000.000.0%15.0015.000.00
02 Oct 202015.000.000.0%15.0015.000.00
01 Oct 202015.000.000.0%15.0015.000.00
30 Sep 202015.000.000.0%15.0015.000.00
29 Sep 202015.000.000.0%15.0015.00174,139
28 Sep 202015.00-0.50-3.23%15.5015.50133,789
Download more Artemis Vct Plc Historical Data

Artemis Vct Plc (AAM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month15.0015.0015.0015.00174,1390.000.0%
3 Months22.2024.2015.0017.1342,233-7.20-32.43%
6 Months25.0032.0015.0020.6927,470-10.00-40.0%
1 Year38.0040.0015.0026.2321,995-23.00-60.53%
3 Years68.7580.0015.0046.7817,718-53.75-78.18%
5 Years67.0084.0015.0055.8320,112-52.00-77.61%
ADVFN Advertorial
Your Recent History
LSE
AAM
Artemis Vc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 03:31:26