Share Name Share Symbol Market Type Share ISIN Share Description
Arria Nlg Ords LSE:NLG London Ordinary Share GB00BGDFBC25 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.52% 16.25p 15.50p 17.00p - - - 11,277.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.5 -8.3 -0.1 - 20.10

Arria Nlg Ords (NLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201616.25-0.25-1.52%16.2516.2511,277
06 Dec 201616.5+0.50+3.13%16.516.532,625
05 Dec 2016160.000.00%161611,481
02 Dec 201616+0.50+3.23%161628,098
01 Dec 201615.5-2.00-11.43%15.518.5117,224
30 Nov 201617.5+2.00+12.90%1618290,630
29 Nov 201615.5+1.75+12.73%15.515.529,693
28 Nov 201613.75+0.25+1.85%13.751449,994
25 Nov 201613.5+3.00+28.57%1113.5111,568
24 Nov 201610.5-0.13-1.18%10.51121,000
23 Nov 201610.6250.000.00%10.62511.2516,000
22 Nov 201610.625+0.50+4.94%10.62510.62529,584
21 Nov 201610.125-1.63-13.83%1010.5117,235
18 Nov 201611.750.000.00%10.511.75129,467
17 Nov 201611.750.000.00%11.7511.750
16 Nov 201611.75-0.63-5.05%11.751321,692
15 Nov 201612.375+0.63+5.32%12.37512.37564,002
14 Nov 201611.750.000.00%11.7511.75129,631
11 Nov 201611.75+0.25+2.17%11.7511.7514,214
10 Nov 201611.5-0.13-1.08%11.511.560,000
09 Nov 201611.625-0.13-1.06%11.62511.62545,319
08 Nov 201611.75+1.13+10.59%11.7511.75166,553
Download more Arria Nlg Ords Historical Data

Arria Nlg Ords (NLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.0018.500.0016.820011k291k96k0.251.56%
1 Month11.62518.500.0013.71430291k66k4.6339.78%
3 Months18.12518.750.0015.62570307k73k-1.88-10.34%
6 Months19.7520.500.0015.62120734k96k-3.50-17.72%
1 Year31.7532.500.0019.631802M101k-15.50-48.82%
3 Years157.50165.000.0023.593807M91k-141.25-89.68%
5 Years105.00362.500.0025.917607M92k-88.75-84.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 02:11:53