Share Name Share Symbol Market Type Share ISIN Share Description
Arria Nlg Ords LSE:NLG London Ordinary Share GB00BGDFBC25 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.625p +38.18% 9.50p 9.00p 10.00p 9.00p 7.50p 8.50p 606,641.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.5 -8.3 -0.1 - 11.75

Arria Nlg Ords (NLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20179.5+2.63+38.18%7.59.5606,641
18 Jan 20176.875-0.63-8.33%6.8757.5136,256
17 Jan 20177.5-0.75-9.09%77.5451,120
16 Jan 20178.250.000.00%8.258.2551,315
13 Jan 20178.25-1.00-10.81%7.759333,461
12 Jan 20179.25+0.75+8.82%8.59.5750,445
11 Jan 20178.5+0.25+3.03%8.58.5330,374
10 Jan 20178.25-1.50-15.38%88.75372,916
09 Jan 20179.750.000.00%9.7510.510,000
06 Jan 20179.75-0.50-4.88%9.759.7528,611
05 Jan 201710.25+0.25+2.50%9.9910.5274,569
04 Jan 201710+0.88+9.59%101089,605
03 Jan 20179.125+0.13+1.39%89.12540,948
30 Dec 20169-1.00-10.00%9931,376
29 Dec 201610-0.75-6.98%1010211,122
28 Dec 201610.750.000.00%10.7510.752,550
23 Dec 201610.750.000.00%10.7510.750
22 Dec 201610.750.000.00%10.7511.531,944
21 Dec 201610.75+0.25+2.38%1010.7519,667
20 Dec 201610.5+2.25+27.27%8.510.5195,352
Download more Arria Nlg Ords Historical Data

Arria Nlg Ords (NLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.509.506.8758.380551k750k345k1.0011.76%
1 Month11.5011.506.8758.75410750k185k-2.00-17.39%
3 Months14.0018.506.87510.27840750k106k-4.50-32.14%
6 Months15.0018.756.87513.49350750k108k-5.50-36.67%
1 Year26.0030.506.87517.304702M109k-16.50-63.46%
3 Years130.00130.004.0021.175507M96k-120.50-92.69%
5 Years105.00362.504.0024.973007M94k-95.50-90.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170120 03:46:42