Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Arria Nlg Ords (NLG)
Arria Nlg Ords (NLG) Historical

NLG Arria Nlg Ords

9.50

0.00 (0.00%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Arria Nlg Ords	LSE:NLG	London	Ordinary Share	GB00BGDFBC25	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	9.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Arria Nlg Ords (NLG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Dec 2024	9.50	0.00	0.00%	9.50	9.50	0.00
18 Dec 2024	9.50	0.00	0.00%	9.50	9.50	0.00
17 Dec 2024	9.50	0.00	0.00%	9.50	9.50	0.00
16 Dec 2024	9.50	0.00	0.00%	9.50	9.50	0.00
13 Dec 2024	9.50	0.00	0.00%	9.50	9.50	0.00
12 Dec 2024	9.50	0.00	0.00%	9.50	9.50	0.00
11 Dec 2024	9.50	0.00	0.00%	9.50	9.50	0.00
10 Dec 2024	9.50	0.00	0.00%	9.50	9.50	0.00
09 Dec 2024	9.50	0.00	0.00%	9.50	9.50	0.00
06 Dec 2024	9.50	0.00	0.00%	9.50	9.50	0.00
05 Dec 2024	9.50	0.00	0.00%	9.50	9.50	0.00
04 Dec 2024	9.50	0.00	0.00%	9.50	9.50	0.00
03 Dec 2024	9.50	0.00	0.00%	9.50	9.50	0.00
02 Dec 2024	9.50	0.00	0.00%	9.50	9.50	0.00
29 Nov 2024	9.50	0.00	0.00%	9.50	9.50	0.00
28 Nov 2024	9.50	0.00	0.00%	9.50	9.50	0.00
27 Nov 2024	9.50	0.00	0.00%	9.50	9.50	0.00
26 Nov 2024	9.50	0.00	0.00%	9.50	9.50	0.00
25 Nov 2024	9.50	0.00	0.00%	9.50	9.50	0.00
22 Nov 2024	9.50	0.00	0.00%	9.50	9.50	0.00
21 Nov 2024	9.50	0.00	0.00%	9.50	9.50	0.00
20 Nov 2024	9.50	0.00	0.00%	9.50	9.50	0.00

Download more Arria Nlg Ords Historical Data

Arria Nlg Ords (NLG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions