We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Arkle Resources Plc | LSE:ARK | London | Ordinary Share | IE00B2357X72 | ORD EUR0.0025 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.275 | 0.25 | 0.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.275 | 0.275 | 0.275 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Lead And Zinc Ores | 0 | -299k | -0.0007 | -3.86 | 1.23M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
29 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 1,000,000 |
26 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
25 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 712,965 |
24 Apr 2024 | 0.275 | -0.025 | -8.33% | 0.275 | 0.275 | 679,649 |
23 Apr 2024 | 0.30 | 0.025 | 9.09% | 0.275 | 0.30 | 1,488,235 |
22 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
19 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.305 | 0.00 |
18 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
17 Apr 2024 | 0.275 | -0.025 | -8.33% | 0.275 | 0.30 | 3,887,220 |
16 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
15 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 200,725 |
12 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 132,165 |
11 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
10 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
09 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 1,404,970 |
08 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
05 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 713,518 |
04 Apr 2024 | 0.30 | 0.025 | 9.09% | 0.275 | 0.30 | 1,132,248 |
03 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 32,501 |
02 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.275 | 0.275 | 0.275 | 0.275 | 797,538 | 0.00 | 0.00% |
1 Month | 0.275 | 0.30 | 0.275 | 0.286138 | 1,034,927 | 0.00 | 0.00% |
3 Months | 0.425 | 0.425 | 0.26 | 0.30083 | 918,582 | -0.15 | -35.29% |
6 Months | 0.425 | 0.575 | 0.26 | 0.373585 | 1,238,438 | -0.15 | -35.29% |
1 Year | 0.425 | 0.575 | 0.255 | 0.371293 | 1,338,868 | -0.15 | -35.29% |
3 Years | 0.85 | 1.25 | 0.255 | 0.652338 | 1,565,698 | -0.575 | -67.65% |
5 Years | 1.25 | 2.25 | 0.255 | 0.930521 | 2,280,902 | -0.975 | -78.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions