Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Arkle Resources Plc LSE:ARK London Ordinary Share IE00B2357X72 ORD EUR0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.05 5.0% 1.05 1.00 1.10 1.125 0.90 1.00 13,845,980 14:25:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.3 - 2

Arkle Resources (ARK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 20201.050.055.0%0.901.12513,845,980
21 May 20201.00-0.05-4.76%0.9751.0510,905,403
20 May 20201.050.1010.53%0.951.17523,397,150
19 May 20200.950.000.0%0.8751.0021,655,233
18 May 20200.95-0.175-15.56%0.851.075100,733,521
15 May 20201.1250.58104.55%0.5251.62551,525,815
14 May 20200.55-0.05-8.33%0.550.601,810,219
13 May 20200.60-0.125-17.24%0.600.725710,522
12 May 20200.725-0.025-3.33%0.7250.75343,858
11 May 20200.75-0.05-6.25%0.750.80101,782
07 May 20200.80-0.025-3.03%0.800.825160,000
06 May 20200.825-0.025-2.94%0.8250.85579,039
05 May 20200.85-0.05-5.56%0.850.90708,400
04 May 20200.900.000.0%0.900.9021,904
01 May 20200.900.000.0%0.900.9047,784
30 Apr 20200.90-0.10-10.0%0.901.00692,876
29 Apr 20201.000.1517.65%0.901.1012,005,748
28 Apr 20200.850.2541.67%0.600.955,013,742
27 Apr 20200.600.000.0%0.600.60212,110
Download more Arkle Resources Plc Historical Data

Arkle Resources Plc (ARK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5251.6250.5251.0141,643,4240.525100.0%
1 Month0.601.6250.5250.99593212,145,8560.4575.0%
3 Months1.401.6250.450.983515,009,065-0.35-25.0%
6 Months1.301.6250.451.012,761,145-0.25-19.23%
1 Year1.151.6250.451.031,627,811-0.10-8.7%
3 Years1.455.6250.451.94878,102-0.40-27.59%
5 Years1.6255.6250.451.99977,834-0.575-35.38%
ADVFN Advertorial
Your Recent History
LSE
ARK
Arkle Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 17:50:21