| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Arkle Resources Plc |
LSE:ARK |
London |
Ordinary Share |
IE00B2357X72 |
ORD EUR0.0025 (CDI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.95 |
0.90 |
1.00 |
0.95 |
0.95 |
0.95 |
803,300 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
-0.3 |
-0.2 |
- |
3 |
Arkle Resources (ARK) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 24 Jun 2021 | 0.95 | 0.00 | 0.0% | 0.95 | 0.975 | 3,017,240 |
| 23 Jun 2021 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 299,657 |
| 22 Jun 2021 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 1,613,351 |
| 21 Jun 2021 | 0.95 | 0.00 | 0.0% | 0.90 | 0.95 | 4,783,589 |
| 18 Jun 2021 | 0.95 | 0.075 | 8.57% | 0.875 | 0.95 | 4,940,459 |
| 17 Jun 2021 | 0.875 | -0.025 | -2.78% | 0.875 | 0.90 | 908,199 |
| 16 Jun 2021 | 0.90 | 0.025 | 2.86% | 0.875 | 1.00 | 7,788,806 |
| 15 Jun 2021 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 827,727 |
| 14 Jun 2021 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 963,803 |
| 11 Jun 2021 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 2,398,942 |
| 10 Jun 2021 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 459,748 |
| 09 Jun 2021 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 215,125 |
| 08 Jun 2021 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 1,633,049 |
| 07 Jun 2021 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 1,207,279 |
| 04 Jun 2021 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 4,078,404 |
| 03 Jun 2021 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 851,035 |
| 02 Jun 2021 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 1,496,915 |
| 01 Jun 2021 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 1,089,019 |
| 28 May 2021 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 179,980 |
| 27 May 2021 | 0.875 | -0.025 | -2.78% | 0.875 | 0.90 | 1,408,182 |
| 26 May 2021 | 0.90 | -0.025 | -2.7% | 0.90 | 0.925 | 1,305,507 |
| 25 May 2021 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 1,019,709 |
Arkle Resources Plc (ARK) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.875 | 0.975 | 0.875 | 0.95 | 2,930,859 | 0.075 | 8.57% |
| 1 Month | 0.875 | 1.00 | 0.875 | 0.908386 | 2,039,596 | 0.075 | 8.57% |
| 3 Months | 0.825 | 1.125 | 0.80 | 0.952331 | 3,731,564 | 0.125 | 15.15% |
| 6 Months | 1.15 | 2.25 | 0.80 | 1.23 | 4,749,061 | -0.20 | -17.39% |
| 1 Year | 0.925 | 2.25 | 0.70 | 1.15 | 4,453,840 | 0.025 | 2.7% |
| 3 Years | 2.70 | 3.15 | 0.45 | 1.14 | 2,545,102 | -1.75 | -64.81% |
| 5 Years | 2.475 | 5.625 | 0.45 | 1.45 | 1,914,300 | -1.53 | -61.62% |
PLUS1
