We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arkle Resources Plc | LSE:ARK | London | Ordinary Share | IE00B2357X72 | ORD EUR0.0025 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -8.33% | 0.275 | 0.25 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.275 | 0.275 | 0.275 | 679,649 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lead And Zinc Ores | 0 | -299k | -0.0007 | -3.86 | 1.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.30 | 0.025 | 9.09% | 0.275 | 0.30 | 1,488,235 |
| 22 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
| 19 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.305 | 0.00 |
| 18 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
| 17 Apr 2024 | 0.275 | -0.025 | -8.33% | 0.275 | 0.30 | 3,887,220 |
| 16 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 15 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 200,725 |
| 12 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 132,165 |
| 11 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 10 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 09 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 1,404,970 |
| 08 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 05 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 713,518 |
| 04 Apr 2024 | 0.30 | 0.025 | 9.09% | 0.275 | 0.30 | 1,132,248 |
| 03 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 32,501 |
| 02 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
| 28 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.35 | 1,250,000 |
| 27 Mar 2024 | 0.275 | -0.025 | -8.33% | 0.275 | 0.30 | 191,163 |
| 26 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 126,449 |
| 25 Mar 2024 | 0.30 | 0.04 | 15.38% | 0.30 | 0.30 | 456,309 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.275 | 0.281921 | 2,687,728 | -0.025 | -8.33% |
| 1 Month | 0.30 | 0.35 | 0.275 | 0.287154 | 1,043,275 | -0.025 | -8.33% |
| 3 Months | 0.425 | 0.425 | 0.26 | 0.303759 | 868,572 | -0.15 | -35.29% |
| 6 Months | 0.50 | 0.575 | 0.26 | 0.37628 | 1,210,260 | -0.225 | -45.00% |
| 1 Year | 0.60 | 0.60 | 0.255 | 0.376958 | 1,392,721 | -0.325 | -54.17% |
| 3 Years | 0.875 | 1.25 | 0.255 | 0.655617 | 1,575,659 | -0.60 | -68.57% |
| 5 Years | 1.25 | 2.25 | 0.255 | 0.931355 | 2,278,282 | -0.975 | -78.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
