Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Arkle Resources Plc LSE:ARK London Ordinary Share IE00B2357X72 ORD EUR0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 17.39% 1.35 1.25 1.45 1.425 1.15 1.15 16,226,823 15:27:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.2 - 4

Arkle Resources (ARK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 20201.350.2017.39%1.151.42515,226,823
22 Oct 20201.15-0.03-2.13%1.051.1753,676,996
21 Oct 20201.175-0.05-4.08%1.1751.2255,054,381
20 Oct 20201.2250.032.08%1.201.4014,332,690
19 Oct 20201.200.086.67%1.1251.2515,080,730
16 Oct 20201.1250.1515.38%0.9751.2514,270,046
15 Oct 20200.9750.000.0%0.9750.975999,615
14 Oct 20200.975-0.025-2.5%0.9251.003,424,746
13 Oct 20201.000.1517.65%0.851.0255,835,893
12 Oct 20200.850.000.0%0.850.851,993,458
09 Oct 20200.850.000.0%0.800.852,166,841
08 Oct 20200.850.000.0%0.850.851,174,681
07 Oct 20200.850.000.0%0.850.851,364,978
06 Oct 20200.85-0.025-2.86%0.850.8754,693,107
05 Oct 20200.8750.000.0%0.8750.8752,800,876
02 Oct 20200.8750.000.0%0.8750.8751,455,807
01 Oct 20200.8750.000.0%0.8750.875994,514
30 Sep 20200.875-0.05-5.41%0.9250.9253,712,951
29 Sep 20200.9250.000.0%0.9250.9255,908,502
28 Sep 20200.9250.0758.82%0.850.854,176,464
25 Sep 20200.85-0.075-8.11%0.9250.92512,995,102
Download more Arkle Resources Plc Historical Data

Arkle Resources Plc (ARK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9751.4250.9751.1810,482,9690.37538.46%
1 Month0.9251.4250.801.045,305,6190.42545.95%
3 Months0.8751.4250.801.004,098,6490.47554.29%
6 Months0.601.6250.5250.9807224,940,7060.75125.0%
1 Year1.301.6250.450.9908963,033,6310.053.85%
3 Years4.655.6250.451.391,367,797-3.30-70.97%
5 Years1.4255.6250.451.691,322,436-0.075-5.26%
ADVFN Advertorial
Your Recent History
LSE
ARK
Arkle Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 20:13:22