Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Arkle Resources Plc LSE:ARK London Ordinary Share IE00B2357X72 ORD EUR0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.925 0.90 0.95 0.925 0.925 0.925 1,023,056 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.2 - 3

Arkle Resources (ARK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 20210.925-0.05-5.13%0.9250.9751,534,757
04 Mar 20210.9750.000.0%0.9750.9751,851,867
03 Mar 20210.9750.0252.63%0.950.9752,541,808
02 Mar 20210.950.0758.57%0.900.952,298,471
01 Mar 20210.875-0.05-5.41%0.8750.9251,189,754
26 Feb 20210.925-0.025-2.63%0.9250.95454,149
25 Feb 20210.950.055.56%0.8751.002,725,515
24 Feb 20210.90-0.075-7.69%0.900.9253,644,834
23 Feb 20210.9750.0252.63%0.9250.9756,194,574
22 Feb 20210.950.000.0%0.950.951,589,286
19 Feb 20210.950.0252.7%0.900.952,356,206
18 Feb 20210.925-0.025-2.63%0.9250.952,900,648
17 Feb 20210.95-0.10-9.52%0.951.055,230,313
16 Feb 20211.050.087.69%0.9751.052,110,927
15 Feb 20210.9750.055.41%0.900.9758,071,096
12 Feb 20210.925-0.05-5.13%0.9250.925753,647
11 Feb 20210.9750.000.0%0.9750.975791,320
10 Feb 20210.9750.055.41%0.9250.9753,599,360
09 Feb 20210.925-0.05-5.13%0.9250.9757,151,465
08 Feb 20210.975-0.075-7.14%0.9750.9753,681,416
Download more Arkle Resources Plc Historical Data

Arkle Resources Plc (ARK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9250.9750.8750.9481141,883,3310.000.0%
1 Month0.9751.050.8750.9547483,033,571-0.05-5.13%
3 Months1.0752.250.8751.426,409,059-0.15-13.95%
6 Months1.052.250.801.265,997,071-0.125-11.9%
1 Year1.202.250.451.145,064,049-0.275-22.92%
3 Years3.9754.050.451.212,238,652-3.05-76.73%
5 Years1.505.6250.451.581,806,678-0.575-38.33%
ADVFN Advertorial
Your Recent History
LSE
ARK
Arkle Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 09:23:50