Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Arkle Resources Plc LSE:ARK London Ordinary Share IE00B2357X72 ORD EUR0.0025 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.95 0.90 1.00 0.95 0.95 0.95 803,300 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.2 - 3

Arkle Resources (ARK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20210.950.000.0%0.950.9753,017,240
23 Jun 20210.950.000.0%0.950.95299,657
22 Jun 20210.950.000.0%0.950.951,613,351
21 Jun 20210.950.000.0%0.900.954,783,589
18 Jun 20210.950.0758.57%0.8750.954,940,459
17 Jun 20210.875-0.025-2.78%0.8750.90908,199
16 Jun 20210.900.0252.86%0.8751.007,788,806
15 Jun 20210.8750.000.0%0.8750.875827,727
14 Jun 20210.8750.000.0%0.8750.875963,803
11 Jun 20210.8750.000.0%0.8750.8752,398,942
10 Jun 20210.8750.000.0%0.8750.875459,748
09 Jun 20210.8750.000.0%0.8750.875215,125
08 Jun 20210.8750.000.0%0.8750.8751,633,049
07 Jun 20210.8750.000.0%0.8750.8751,207,279
04 Jun 20210.8750.000.0%0.8750.8754,078,404
03 Jun 20210.8750.000.0%0.8750.875851,035
02 Jun 20210.8750.000.0%0.8750.8751,496,915
01 Jun 20210.8750.000.0%0.8750.8751,089,019
28 May 20210.8750.000.0%0.8750.875179,980
27 May 20210.875-0.025-2.78%0.8750.901,408,182
26 May 20210.90-0.025-2.7%0.900.9251,305,507
25 May 20210.9250.000.0%0.9250.9251,019,709
Download more Arkle Resources Plc Historical Data

Arkle Resources Plc (ARK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8750.9750.8750.952,930,8590.0758.57%
1 Month0.8751.000.8750.9083862,039,5960.0758.57%
3 Months0.8251.1250.800.9523313,731,5640.12515.15%
6 Months1.152.250.801.234,749,061-0.20-17.39%
1 Year0.9252.250.701.154,453,8400.0252.7%
3 Years2.703.150.451.142,545,102-1.75-64.81%
5 Years2.4755.6250.451.451,914,300-1.53-61.62%
ADVFN Advertorial
Your Recent History
LSE
ARK
Arkle Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 12:36:11