We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Arkle Resources Plc | LSE:ARK | London | Ordinary Share | IE00B2357X72 | ORD EUR0.0025 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 0.20 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.25 | 175,000 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lead And Zinc Ores | 0 | -297k | -0.0005 | -5.00 | 1.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 1,228,931 |
| 11 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 10 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 420,000 |
| 09 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 250,000 |
| 06 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 365,971 |
| 05 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 1,125,861 |
| 04 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 03 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 02 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 258,745 |
| 29 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 1,362,397 |
| 28 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 30,256 |
| 27 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 26 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 200,000 |
| 25 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.22 | 0.25 | 260,000 |
| 22 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 21 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 20 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 19 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 18 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 9,040 |
| 15 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.223 | 0.25 | 0.00 |
| 14 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 13 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 7,145 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.25 | 0.25 | 0.25 | 452,980 | 0.00 | 0.00% |
| 1 Month | 0.25 | 0.25 | 0.22 | 0.25 | 275,560 | 0.00 | 0.00% |
| 3 Months | 0.25 | 0.25 | 0.20 | 0.228097 | 388,373 | 0.00 | 0.00% |
| 6 Months | 0.255 | 0.275 | 0.175 | 0.226621 | 737,457 | -0.005 | -1.96% |
| 1 Year | 0.375 | 0.50 | 0.175 | 0.279772 | 882,441 | -0.125 | -33.33% |
| 3 Years | 0.675 | 0.90 | 0.175 | 0.490328 | 1,085,678 | -0.425 | -62.96% |
| 5 Years | 1.175 | 2.25 | 0.175 | 0.887957 | 2,036,302 | -0.925 | -78.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
