| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Arkle Resources Plc |
LSE:ARK |
London |
Ordinary Share |
IE00B2357X72 |
ORD EUR0.0025 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.05 |
5.0% |
1.05 |
1.00 |
1.10 |
1.125 |
0.90 |
1.00 |
13,845,980 |
14:25:06 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
-0.3 |
-0.3 |
- |
2 |
Arkle Resources (ARK) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 22 May 2020 | 1.05 | 0.05 | 5.0% | 0.90 | 1.125 | 13,845,980 |
| 21 May 2020 | 1.00 | -0.05 | -4.76% | 0.975 | 1.05 | 10,905,403 |
| 20 May 2020 | 1.05 | 0.10 | 10.53% | 0.95 | 1.175 | 23,397,150 |
| 19 May 2020 | 0.95 | 0.00 | 0.0% | 0.875 | 1.00 | 21,655,233 |
| 18 May 2020 | 0.95 | -0.175 | -15.56% | 0.85 | 1.075 | 100,733,521 |
| 15 May 2020 | 1.125 | 0.58 | 104.55% | 0.525 | 1.625 | 51,525,815 |
| 14 May 2020 | 0.55 | -0.05 | -8.33% | 0.55 | 0.60 | 1,810,219 |
| 13 May 2020 | 0.60 | -0.125 | -17.24% | 0.60 | 0.725 | 710,522 |
| 12 May 2020 | 0.725 | -0.025 | -3.33% | 0.725 | 0.75 | 343,858 |
| 11 May 2020 | 0.75 | -0.05 | -6.25% | 0.75 | 0.80 | 101,782 |
| 07 May 2020 | 0.80 | -0.025 | -3.03% | 0.80 | 0.825 | 160,000 |
| 06 May 2020 | 0.825 | -0.025 | -2.94% | 0.825 | 0.85 | 579,039 |
| 05 May 2020 | 0.85 | -0.05 | -5.56% | 0.85 | 0.90 | 708,400 |
| 04 May 2020 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 21,904 |
| 01 May 2020 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 47,784 |
| 30 Apr 2020 | 0.90 | -0.10 | -10.0% | 0.90 | 1.00 | 692,876 |
| 29 Apr 2020 | 1.00 | 0.15 | 17.65% | 0.90 | 1.10 | 12,005,748 |
| 28 Apr 2020 | 0.85 | 0.25 | 41.67% | 0.60 | 0.95 | 5,013,742 |
| 27 Apr 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 212,110 |
Arkle Resources Plc (ARK) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.525 | 1.625 | 0.525 | 1.01 | 41,643,424 | 0.525 | 100.0% |
| 1 Month | 0.60 | 1.625 | 0.525 | 0.995932 | 12,145,856 | 0.45 | 75.0% |
| 3 Months | 1.40 | 1.625 | 0.45 | 0.98351 | 5,009,065 | -0.35 | -25.0% |
| 6 Months | 1.30 | 1.625 | 0.45 | 1.01 | 2,761,145 | -0.25 | -19.23% |
| 1 Year | 1.15 | 1.625 | 0.45 | 1.03 | 1,627,811 | -0.10 | -8.7% |
| 3 Years | 1.45 | 5.625 | 0.45 | 1.94 | 878,102 | -0.40 | -27.59% |
| 5 Years | 1.625 | 5.625 | 0.45 | 1.99 | 977,834 | -0.575 | -35.38% |
PLUS1
