| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Arkle Resources Plc |
LSE:ARK |
London |
Ordinary Share |
IE00B2357X72 |
ORD EUR0.0025 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.925 |
0.90 |
0.95 |
0.925 |
0.925 |
0.925 |
1,023,056 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
-0.3 |
-0.2 |
- |
3 |
Arkle Resources (ARK) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 05 Mar 2021 | 0.925 | -0.05 | -5.13% | 0.925 | 0.975 | 1,534,757 |
| 04 Mar 2021 | 0.975 | 0.00 | 0.0% | 0.975 | 0.975 | 1,851,867 |
| 03 Mar 2021 | 0.975 | 0.025 | 2.63% | 0.95 | 0.975 | 2,541,808 |
| 02 Mar 2021 | 0.95 | 0.075 | 8.57% | 0.90 | 0.95 | 2,298,471 |
| 01 Mar 2021 | 0.875 | -0.05 | -5.41% | 0.875 | 0.925 | 1,189,754 |
| 26 Feb 2021 | 0.925 | -0.025 | -2.63% | 0.925 | 0.95 | 454,149 |
| 25 Feb 2021 | 0.95 | 0.05 | 5.56% | 0.875 | 1.00 | 2,725,515 |
| 24 Feb 2021 | 0.90 | -0.075 | -7.69% | 0.90 | 0.925 | 3,644,834 |
| 23 Feb 2021 | 0.975 | 0.025 | 2.63% | 0.925 | 0.975 | 6,194,574 |
| 22 Feb 2021 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 1,589,286 |
| 19 Feb 2021 | 0.95 | 0.025 | 2.7% | 0.90 | 0.95 | 2,356,206 |
| 18 Feb 2021 | 0.925 | -0.025 | -2.63% | 0.925 | 0.95 | 2,900,648 |
| 17 Feb 2021 | 0.95 | -0.10 | -9.52% | 0.95 | 1.05 | 5,230,313 |
| 16 Feb 2021 | 1.05 | 0.08 | 7.69% | 0.975 | 1.05 | 2,110,927 |
| 15 Feb 2021 | 0.975 | 0.05 | 5.41% | 0.90 | 0.975 | 8,071,096 |
| 12 Feb 2021 | 0.925 | -0.05 | -5.13% | 0.925 | 0.925 | 753,647 |
| 11 Feb 2021 | 0.975 | 0.00 | 0.0% | 0.975 | 0.975 | 791,320 |
| 10 Feb 2021 | 0.975 | 0.05 | 5.41% | 0.925 | 0.975 | 3,599,360 |
| 09 Feb 2021 | 0.925 | -0.05 | -5.13% | 0.925 | 0.975 | 7,151,465 |
| 08 Feb 2021 | 0.975 | -0.075 | -7.14% | 0.975 | 0.975 | 3,681,416 |
Arkle Resources Plc (ARK) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.925 | 0.975 | 0.875 | 0.948114 | 1,883,331 | 0.00 | 0.0% |
| 1 Month | 0.975 | 1.05 | 0.875 | 0.954748 | 3,033,571 | -0.05 | -5.13% |
| 3 Months | 1.075 | 2.25 | 0.875 | 1.42 | 6,409,059 | -0.15 | -13.95% |
| 6 Months | 1.05 | 2.25 | 0.80 | 1.26 | 5,997,071 | -0.125 | -11.9% |
| 1 Year | 1.20 | 2.25 | 0.45 | 1.14 | 5,064,049 | -0.275 | -22.92% |
| 3 Years | 3.975 | 4.05 | 0.45 | 1.21 | 2,238,652 | -3.05 | -76.73% |
| 5 Years | 1.50 | 5.625 | 0.45 | 1.58 | 1,806,678 | -0.575 | -38.33% |
PLUS1
