| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Arkle Resources Plc |
LSE:ARK |
London |
Ordinary Share |
IE00B2357X72 |
ORD EUR0.0025 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.20 |
17.39% |
1.35 |
1.25 |
1.45 |
1.425 |
1.15 |
1.15 |
16,226,823 |
15:27:48 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
-0.3 |
-0.2 |
- |
4 |
Arkle Resources (ARK) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Oct 2020 | 1.35 | 0.20 | 17.39% | 1.15 | 1.425 | 15,226,823 |
| 22 Oct 2020 | 1.15 | -0.03 | -2.13% | 1.05 | 1.175 | 3,676,996 |
| 21 Oct 2020 | 1.175 | -0.05 | -4.08% | 1.175 | 1.225 | 5,054,381 |
| 20 Oct 2020 | 1.225 | 0.03 | 2.08% | 1.20 | 1.40 | 14,332,690 |
| 19 Oct 2020 | 1.20 | 0.08 | 6.67% | 1.125 | 1.25 | 15,080,730 |
| 16 Oct 2020 | 1.125 | 0.15 | 15.38% | 0.975 | 1.25 | 14,270,046 |
| 15 Oct 2020 | 0.975 | 0.00 | 0.0% | 0.975 | 0.975 | 999,615 |
| 14 Oct 2020 | 0.975 | -0.025 | -2.5% | 0.925 | 1.00 | 3,424,746 |
| 13 Oct 2020 | 1.00 | 0.15 | 17.65% | 0.85 | 1.025 | 5,835,893 |
| 12 Oct 2020 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 1,993,458 |
| 09 Oct 2020 | 0.85 | 0.00 | 0.0% | 0.80 | 0.85 | 2,166,841 |
| 08 Oct 2020 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 1,174,681 |
| 07 Oct 2020 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 1,364,978 |
| 06 Oct 2020 | 0.85 | -0.025 | -2.86% | 0.85 | 0.875 | 4,693,107 |
| 05 Oct 2020 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 2,800,876 |
| 02 Oct 2020 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 1,455,807 |
| 01 Oct 2020 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 994,514 |
| 30 Sep 2020 | 0.875 | -0.05 | -5.41% | 0.925 | 0.925 | 3,712,951 |
| 29 Sep 2020 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 5,908,502 |
| 28 Sep 2020 | 0.925 | 0.075 | 8.82% | 0.85 | 0.85 | 4,176,464 |
| 25 Sep 2020 | 0.85 | -0.075 | -8.11% | 0.925 | 0.925 | 12,995,102 |
Arkle Resources Plc (ARK) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.975 | 1.425 | 0.975 | 1.18 | 10,482,969 | 0.375 | 38.46% |
| 1 Month | 0.925 | 1.425 | 0.80 | 1.04 | 5,305,619 | 0.425 | 45.95% |
| 3 Months | 0.875 | 1.425 | 0.80 | 1.00 | 4,098,649 | 0.475 | 54.29% |
| 6 Months | 0.60 | 1.625 | 0.525 | 0.980722 | 4,940,706 | 0.75 | 125.0% |
| 1 Year | 1.30 | 1.625 | 0.45 | 0.990896 | 3,033,631 | 0.05 | 3.85% |
| 3 Years | 4.65 | 5.625 | 0.45 | 1.39 | 1,367,797 | -3.30 | -70.97% |
| 5 Years | 1.425 | 5.625 | 0.45 | 1.69 | 1,322,436 | -0.075 | -5.26% |
PLUS1
