Share Name Share Symbol Market Type Share ISIN Share Description
Arkema LSE:AKE London Ordinary Share FR0010313833 EUR10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,317.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 2,005.05

Arkema (AKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201733170.000.00%331733170
20 Jul 201733170.000.00%331733170
19 Jul 201733170.000.00%331733170
18 Jul 201733170.000.00%331733170
17 Jul 201733170.000.00%331733170
14 Jul 201733170.000.00%331733170
13 Jul 201733170.000.00%331733170
12 Jul 201733170.000.00%331733170
11 Jul 201733170.000.00%331733170
10 Jul 201733170.000.00%331733170
07 Jul 201733170.000.00%331733170
06 Jul 201733170.000.00%331733170
05 Jul 201733170.000.00%331733170
04 Jul 201733170.000.00%331733170
03 Jul 201733170.000.00%331733170
30 Jun 201733170.000.00%331733170
29 Jun 201733170.000.00%331733170
28 Jun 201733170.000.00%331733170
27 Jun 201733170.000.00%331733170
26 Jun 201733170.000.00%331733170
23 Jun 201733170.000.00%331733170
22 Jun 201733170.000.00%331733170
Download more Arkema Historical Data

Arkema (AKE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170722 02:52:26