Share Name Share Symbol Market Type Share ISIN Share Description
Arkema LSE:AKE London Ordinary Share FR0010313833 EUR10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,317.00p 0.00p 0.00p - - - 0 06:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 2,005.05

Arkema (AKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201733170.000.00%331733170
17 Oct 201733170.000.00%331733170
16 Oct 201733170.000.00%331733170
13 Oct 201733170.000.00%331733170
12 Oct 201733170.000.00%331733170
11 Oct 201733170.000.00%331733170
10 Oct 201733170.000.00%331733170
09 Oct 201733170.000.00%331733170
06 Oct 201733170.000.00%331733170
05 Oct 201733170.000.00%331733170
04 Oct 201733170.000.00%331733170
03 Oct 201733170.000.00%331733170
02 Oct 201733170.000.00%331733170
29 Sep 201733170.000.00%331733170
28 Sep 201733170.000.00%331733170
27 Sep 201733170.000.00%331733170
26 Sep 201733170.000.00%331733170
25 Sep 201733170.000.00%331733170
22 Sep 201733170.000.00%331733170
21 Sep 201733170.000.00%331733170
20 Sep 201733170.000.00%331733170
19 Sep 201733170.000.00%331733170
Download more Arkema Historical Data

Arkema (AKE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171019 19:44:09