Share Name Share Symbol Market Type Share ISIN Share Description
Arkema LSE:AKE London Ordinary Share FR0010313833 EUR10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,317.00p 0.00p 0.00p - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 2,005.05

Arkema (AKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201733170.000.00%331733170
14 Dec 201733170.000.00%331733170
13 Dec 201733170.000.00%331733170
12 Dec 201733170.000.00%331733170
11 Dec 201733170.000.00%331733170
08 Dec 201733170.000.00%331733170
07 Dec 201733170.000.00%331733170
06 Dec 201733170.000.00%331733170
05 Dec 201733170.000.00%331733170
04 Dec 201733170.000.00%331733170
01 Dec 201733170.000.00%331733170
30 Nov 201733170.000.00%331733170
29 Nov 201733170.000.00%331733170
28 Nov 201733170.000.00%331733170
27 Nov 201733170.000.00%331733170
24 Nov 201733170.000.00%331733170
23 Nov 201733170.000.00%331733170
22 Nov 201733170.000.00%331733170
21 Nov 201733170.000.00%331733170
20 Nov 201733170.000.00%331733170
17 Nov 201733170.000.00%331733170
Download more Arkema Historical Data

Arkema (AKE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171217 17:44:42