Share Name Share Symbol Market Type Share ISIN Share Description
Arkema LSE:AKE London Ordinary Share FR0010313833 EUR10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,317.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 2,005.05

Arkema (AKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201833170.000.00%331733170
22 Feb 201833170.000.00%331733170
21 Feb 201833170.000.00%331733170
20 Feb 201833170.000.00%331733170
19 Feb 201833170.000.00%331733170
16 Feb 201833170.000.00%331733170
15 Feb 201833170.000.00%331733170
14 Feb 201833170.000.00%331733170
13 Feb 201833170.000.00%331733170
12 Feb 201833170.000.00%331733170
09 Feb 201833170.000.00%331733170
08 Feb 201833170.000.00%331733170
07 Feb 201833170.000.00%331733170
06 Feb 201833170.000.00%331733170
05 Feb 201833170.000.00%331733170
02 Feb 201833170.000.00%331733170
01 Feb 201833170.000.00%331733170
31 Jan 201833170.000.00%331733170
30 Jan 201833170.000.00%331733170
29 Jan 201833170.000.00%331733170
26 Jan 201833170.000.00%331733170
Download more Arkema Historical Data

Arkema (AKE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180226 01:54:51