We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Artemis Resources Limited | LSE:ARV | London | Ordinary Share | AU000000ARV3 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.015 | 1.71% | 0.89 | 0.80 | 0.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.85 | 0.85 | 0.85 | 281,585 | 16:35:02 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 80k | -16.92M | -0.0100 | -2.00 | 33.82M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.89 | 0.015 | 1.71% | 0.85 | 0.89 | 281,585 |
02 May 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 594,221 |
01 May 2024 | 0.875 | -0.025 | -2.78% | 0.875 | 0.90 | 115,736 |
30 Apr 2024 | 0.90 | 0.025 | 2.86% | 0.875 | 0.90 | 92,449 |
29 Apr 2024 | 0.875 | 0.015 | 1.74% | 0.875 | 0.90 | 218,006 |
26 Apr 2024 | 0.86 | -0.04 | -4.44% | 0.85 | 0.90 | 60,393 |
25 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 27,714 |
24 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 304,051 |
23 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 76,135 |
22 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 1,875,091 |
19 Apr 2024 | 0.90 | -0.025 | -2.70% | 0.90 | 0.925 | 255,121 |
18 Apr 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 37,080 |
17 Apr 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 288,327 |
16 Apr 2024 | 0.925 | 0.00 | 0.00% | 0.85 | 0.925 | 337,718 |
15 Apr 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 438,803 |
12 Apr 2024 | 0.925 | 0.025 | 2.78% | 0.90 | 0.925 | 515,746 |
11 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 4,160,880 |
10 Apr 2024 | 0.90 | -0.15 | -14.29% | 0.90 | 0.90 | 672,850 |
09 Apr 2024 | 1.05 | 0.01 | 0.96% | 0.90 | 1.05 | 733,693 |
08 Apr 2024 | 1.04 | 0.09 | 9.47% | 0.925 | 1.04 | 661,937 |
05 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 613,854 |
04 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 532,049 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90 | 0.90 | 0.85 | 0.8763 | 216,161 | -0.01 | -1.11% |
1 Month | 0.95 | 1.05 | 0.85 | 0.92055 | 603,990 | -0.06 | -6.32% |
3 Months | 0.85 | 1.95 | 0.825 | 1.21 | 1,462,562 | 0.04 | 4.71% |
6 Months | 1.25 | 1.95 | 0.775 | 1.22 | 944,624 | -0.36 | -28.80% |
1 Year | 0.825 | 2.10 | 0.675 | 1.21 | 1,057,733 | 0.065 | 7.88% |
3 Years | 4.25 | 4.25 | 0.675 | 1.88 | 1,124,921 | -3.36 | -79.06% |
5 Years | 4.25 | 4.25 | 0.675 | 1.88 | 1,124,921 | -3.36 | -79.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions