We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Artemis Resources Limited | LSE:ARV | London | Ordinary Share | AU000000ARV3 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.525 | 0.50 | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.525 | 0.525 | 0.525 | 188,097 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 80k | -16.92M | -0.0122 | -0.82 | 7.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 188,097 |
| 25 Jul 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 90,153 |
| 24 Jul 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 1,956 |
| 23 Jul 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.60 | 89,408 |
| 22 Jul 2024 | 0.525 | -0.025 | -4.55% | 0.525 | 0.55 | 222,085 |
| 19 Jul 2024 | 0.55 | -0.075 | -12.00% | 0.525 | 0.60 | 1,783,047 |
| 18 Jul 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 15,373 |
| 17 Jul 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 118,851 |
| 16 Jul 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 117,578 |
| 15 Jul 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 728,527 |
| 12 Jul 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 74,532 |
| 11 Jul 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 874,804 |
| 10 Jul 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 205,221 |
| 09 Jul 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 42,033 |
| 08 Jul 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 214,162 |
| 05 Jul 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 49,340 |
| 04 Jul 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.675 | 295,657 |
| 03 Jul 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 120,500 |
| 02 Jul 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 44,519 |
| 01 Jul 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 22,759 |
| 28 Jun 2024 | 0.625 | 0.025 | 4.17% | 0.625 | 0.625 | 175,063 |
| 27 Jun 2024 | 0.60 | -0.05 | -7.69% | 0.60 | 0.65 | 1,246,832 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.575 | 0.60 | 0.525 | 0.545386 | 437,330 | -0.05 | -8.70% |
| 1 Month | 0.625 | 0.675 | 0.525 | 0.592063 | 264,278 | -0.10 | -16.00% |
| 3 Months | 0.85 | 0.89 | 0.525 | 0.708903 | 410,098 | -0.325 | -38.24% |
| 6 Months | 0.825 | 1.95 | 0.525 | 1.08 | 915,969 | -0.30 | -36.36% |
| 1 Year | 0.85 | 2.10 | 0.525 | 1.23 | 954,403 | -0.325 | -38.24% |
| 3 Years | 4.25 | 4.25 | 0.525 | 1.84 | 1,058,373 | -3.73 | -87.65% |
| 5 Years | 4.25 | 4.25 | 0.525 | 1.84 | 1,058,373 | -3.73 | -87.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
