PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Artemis Resources Limited | LSE:ARV | London | Ordinary Share | AU000000ARV3 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.10 | -7.02% | 1.325 | 1.30 | 1.35 | 1.425 | 1.325 | 1.425 | 1,429,940 | 11:26:30 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | - | - | - | - | 18 |
Artemis Resources (ARV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 1.425 | 0.00 | 0.0% | 1.425 | 1.425 | 687,709 |
| 03 Feb 2023 | 1.425 | 0.00 | 0.0% | 1.425 | 1.425 | 638,345 |
| 02 Feb 2023 | 1.425 | 0.00 | 0.0% | 1.425 | 1.425 | 528,304 |
| 01 Feb 2023 | 1.425 | -0.03 | -1.72% | 1.425 | 1.45 | 1,112,206 |
| 31 Jan 2023 | 1.45 | 0.00 | 0.0% | 1.45 | 1.45 | 312,672 |
| 30 Jan 2023 | 1.45 | 0.00 | 0.0% | 1.45 | 1.45 | 285,509 |
| 27 Jan 2023 | 1.45 | 0.00 | 0.0% | 1.45 | 1.45 | 423,453 |
| 26 Jan 2023 | 1.45 | 0.00 | 0.0% | 1.45 | 1.45 | 53,339 |
| 25 Jan 2023 | 1.45 | 0.00 | 0.0% | 1.45 | 1.45 | 190,279 |
| 24 Jan 2023 | 1.45 | 0.00 | 0.0% | 1.45 | 1.45 | 386,948 |
| 23 Jan 2023 | 1.45 | 0.08 | 5.45% | 1.45 | 1.45 | 1,172,190 |
| 20 Jan 2023 | 1.375 | -0.05 | -3.51% | 1.375 | 1.425 | 438,220 |
| 19 Jan 2023 | 1.425 | 0.00 | 0.0% | 1.425 | 1.425 | 363,142 |
| 18 Jan 2023 | 1.425 | 0.00 | 0.0% | 1.425 | 1.425 | 288,694 |
| 17 Jan 2023 | 1.425 | 0.00 | 0.0% | 1.425 | 1.425 | 667,725 |
| 16 Jan 2023 | 1.425 | 0.00 | 0.0% | 1.425 | 1.425 | 432,910 |
| 13 Jan 2023 | 1.425 | 0.00 | 0.0% | 1.41 | 1.425 | 416,189 |
| 12 Jan 2023 | 1.425 | -0.03 | -1.72% | 1.425 | 1.45 | 499,590 |
| 11 Jan 2023 | 1.45 | -0.05 | -3.33% | 1.45 | 1.45 | 1,787,044 |
| 10 Jan 2023 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 160,213 |
| 09 Jan 2023 | 1.50 | 0.05 | 3.45% | 1.50 | 1.50 | 65,596 |
Artemis Resources Limited (ARV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.45 | 1.325 | 1.43 | 655,847 | -0.125 | -8.62% |
| 1 Month | 1.50 | 1.50 | 1.325 | 1.43 | 542,234 | -0.175 | -11.67% |
| 3 Months | 1.90 | 2.05 | 1.325 | 1.60 | 715,960 | -0.575 | -30.26% |
| 6 Months | 1.65 | 3.70 | 1.325 | 2.30 | 1,299,540 | -0.325 | -19.7% |
| 1 Year | 4.25 | 4.25 | 1.325 | 2.67 | 1,205,381 | -2.93 | -68.82% |
| 3 Years | 4.25 | 4.25 | 1.325 | 2.67 | 1,205,381 | -2.93 | -68.82% |
| 5 Years | 4.25 | 4.25 | 1.325 | 2.67 | 1,205,381 | -2.93 | -68.82% |