We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Artemis Resources Limited | LSE:ARV | London | Ordinary Share | AU000000ARV3 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.525 | 0.45 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:43:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 232k | -16.59M | -0.0119 | -0.84 | 7.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 1,920,938 |
| 09 Dec 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 357,707 |
| 06 Dec 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 99,229 |
| 05 Dec 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 647,290 |
| 04 Dec 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 531,220 |
| 03 Dec 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 118,285 |
| 02 Dec 2024 | 0.525 | -0.025 | -4.55% | 0.525 | 0.525 | 834,118 |
| 29 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 1,959,950 |
| 28 Nov 2024 | 0.55 | 0.025 | 4.76% | 0.525 | 0.55 | 2,849,868 |
| 27 Nov 2024 | 0.525 | -0.025 | -4.55% | 0.525 | 0.525 | 1,770,274 |
| 26 Nov 2024 | 0.55 | -0.075 | -12.00% | 0.55 | 0.575 | 604,666 |
| 25 Nov 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 144,425 |
| 22 Nov 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 66,751 |
| 21 Nov 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 35,432 |
| 20 Nov 2024 | 0.625 | -0.025 | -3.85% | 0.625 | 0.625 | 125,509 |
| 19 Nov 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 408,284 |
| 18 Nov 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 1,707,158 |
| 15 Nov 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 159,202 |
| 14 Nov 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 25,404 |
| 13 Nov 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 428,793 |
| 12 Nov 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 943,714 |
| 11 Nov 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 396,906 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.525 | 0.525 | 0.525 | 0.525 | 711,277 | 0.00 | 0.00% |
| 1 Month | 0.65 | 0.65 | 0.525 | 0.559721 | 739,725 | -0.125 | -19.23% |
| 3 Months | 0.65 | 0.75 | 0.525 | 0.62762 | 1,020,141 | -0.125 | -19.23% |
| 6 Months | 0.75 | 0.925 | 0.475 | 0.713938 | 1,726,417 | -0.225 | -30.00% |
| 1 Year | 1.25 | 1.95 | 0.475 | 0.850229 | 1,321,804 | -0.725 | -58.00% |
| 3 Years | 4.25 | 4.25 | 0.475 | 1.56 | 1,209,990 | -3.73 | -87.65% |
| 5 Years | 4.25 | 4.25 | 0.475 | 1.56 | 1,209,990 | -3.73 | -87.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
