ARV

Artemis Resources Limited
0.75
0.025 (3.45%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Resources Limited LSE:ARV London Ordinary Share AU000000ARV3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.025 3.45% 0.75 0.70 0.80
High Price Low Price Open Price Shares Traded Last Trade
0.75 0.725 0.725 887,046 09:43:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 10

Artemis Resources (ARV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20230.7250.000.0%0.7250.725373,157
23 Mar 20230.7250.000.0%0.7250.725402,740
22 Mar 20230.7250.057.41%0.7250.7253,093,530
21 Mar 20230.6750.000.0%0.6750.6754,181,136
20 Mar 20230.6750.000.0%0.6750.6752,323,324
17 Mar 20230.675-0.025-3.57%0.6750.6752,508,780
16 Mar 20230.70-0.025-3.45%0.700.7251,172,425
15 Mar 20230.7250.000.0%0.7250.7251,260,763
14 Mar 20230.725-0.05-6.45%0.7250.775846,083
13 Mar 20230.775-0.065-7.74%0.7750.84430,246
10 Mar 20230.84-0.035-4.0%0.840.865685,185
09 Mar 20230.8750.000.0%0.8750.8751,317,677
08 Mar 20230.8750.000.0%0.8750.875252,430
07 Mar 20230.8750.000.0%0.8750.875716,639
06 Mar 20230.8750.000.0%0.8750.875969,535
03 Mar 20230.8750.000.0%0.8750.875669,338
02 Mar 20230.8750.000.0%0.8750.8751,067,144
01 Mar 20230.875-0.10-10.26%0.8450.922,575,296
28 Feb 20230.9750.0252.63%0.950.9752,495,119
27 Feb 20230.950.000.0%0.950.952,239,750
Download more Artemis Resources Limited Historical Data

Artemis Resources Limited (ARV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6750.750.6750.693652,074,7770.07511.11%
1 Month0.950.9750.6750.7886661,479,015-0.20-21.05%
3 Months1.351.500.6751.02899,656-0.60-44.44%
6 Months2.653.670.6751.741,104,904-1.90-71.7%
1 Year3.854.12350.6752.191,143,293-3.10-80.52%
3 Years4.254.250.6752.481,206,659-3.50-82.35%
5 Years4.254.250.6752.481,206,659-3.50-82.35%
Your Recent History
LSE
ARV
Artemis Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 14:59:36