PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Artemis Resources Limited | LSE:ARV | London | Ordinary Share | AU000000ARV3 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 3.45% | 0.75 | 0.70 | 0.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.75 | 0.725 | 0.725 | 887,046 | 09:43:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | - | - | - | - | 10 |
Artemis Resources (ARV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 373,157 |
| 23 Mar 2023 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 402,740 |
| 22 Mar 2023 | 0.725 | 0.05 | 7.41% | 0.725 | 0.725 | 3,093,530 |
| 21 Mar 2023 | 0.675 | 0.00 | 0.0% | 0.675 | 0.675 | 4,181,136 |
| 20 Mar 2023 | 0.675 | 0.00 | 0.0% | 0.675 | 0.675 | 2,323,324 |
| 17 Mar 2023 | 0.675 | -0.025 | -3.57% | 0.675 | 0.675 | 2,508,780 |
| 16 Mar 2023 | 0.70 | -0.025 | -3.45% | 0.70 | 0.725 | 1,172,425 |
| 15 Mar 2023 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 1,260,763 |
| 14 Mar 2023 | 0.725 | -0.05 | -6.45% | 0.725 | 0.775 | 846,083 |
| 13 Mar 2023 | 0.775 | -0.065 | -7.74% | 0.775 | 0.84 | 430,246 |
| 10 Mar 2023 | 0.84 | -0.035 | -4.0% | 0.84 | 0.865 | 685,185 |
| 09 Mar 2023 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 1,317,677 |
| 08 Mar 2023 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 252,430 |
| 07 Mar 2023 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 716,639 |
| 06 Mar 2023 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 969,535 |
| 03 Mar 2023 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 669,338 |
| 02 Mar 2023 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 1,067,144 |
| 01 Mar 2023 | 0.875 | -0.10 | -10.26% | 0.845 | 0.92 | 2,575,296 |
| 28 Feb 2023 | 0.975 | 0.025 | 2.63% | 0.95 | 0.975 | 2,495,119 |
| 27 Feb 2023 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 2,239,750 |
Artemis Resources Limited (ARV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.675 | 0.75 | 0.675 | 0.69365 | 2,074,777 | 0.075 | 11.11% |
| 1 Month | 0.95 | 0.975 | 0.675 | 0.788666 | 1,479,015 | -0.20 | -21.05% |
| 3 Months | 1.35 | 1.50 | 0.675 | 1.02 | 899,656 | -0.60 | -44.44% |
| 6 Months | 2.65 | 3.67 | 0.675 | 1.74 | 1,104,904 | -1.90 | -71.7% |
| 1 Year | 3.85 | 4.1235 | 0.675 | 2.19 | 1,143,293 | -3.10 | -80.52% |
| 3 Years | 4.25 | 4.25 | 0.675 | 2.48 | 1,206,659 | -3.50 | -82.35% |
| 5 Years | 4.25 | 4.25 | 0.675 | 2.48 | 1,206,659 | -3.50 | -82.35% |