ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARV Artemis Resources Limited

0.275
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Resources Limited LSE:ARV London Ordinary Share AU000000ARV3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.275 0.25 0.30
High Price Low Price Open Price Shares Traded Last Trade
0.275 0.275 0.275 275,658 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 232k -16.59M -0.0119 -0.84 3.83M

Artemis Resources (ARV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20250.2750.000.00%0.2750.275275,658
16 Jun 20250.2750.000.00%0.2750.27552,769
13 Jun 20250.2750.000.00%0.2750.275660,275
12 Jun 20250.275-0.04-12.70%0.2750.3155,127,774
11 Jun 20250.3150.013.28%0.3050.3151,256,609
10 Jun 20250.3050.013.39%0.2950.305757,569
09 Jun 20250.2950.000.00%0.2950.295330,298
06 Jun 20250.2950.000.00%0.2950.295764,497
05 Jun 20250.2950.013.51%0.2850.295551,605
04 Jun 20250.2850.013.64%0.2750.28511,423,809
03 Jun 20250.2750.000.00%0.2750.2754,056,995
02 Jun 20250.275-0.04-12.70%0.2750.3151,395,381
30 May 20250.3150.0258.62%0.290.3153,443,412
29 May 20250.29-0.035-10.77%0.290.3253,349,921
28 May 20250.3250.000.00%0.3250.32542,334
27 May 20250.3250.000.00%0.3250.325303,281
23 May 20250.3250.000.00%0.3250.325107,020
22 May 20250.3250.000.00%0.3250.32540,887
21 May 20250.3250.000.00%0.3250.325750,733
20 May 20250.3250.000.00%0.3250.32537,790
19 May 20250.3250.000.00%0.3250.325158,992

Artemis Resources Limited (ARV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2950.3150.2750.2842921,570,999-0.02-6.78%
1 Month0.3250.3250.2750.2887071,813,314-0.05-15.38%
3 Months0.410.500.2750.35161,664,823-0.135-32.93%
6 Months0.450.500.2750.3937731,740,467-0.175-38.89%
1 Year0.7250.9250.2750.5570021,735,456-0.45-62.07%
3 Years1.6753.700.2751.081,281,455-1.40-83.58%
5 Years4.254.250.2751.331,284,041-3.98-93.53%

Your Recent History

Delayed Upgrade Clock