We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Artemis Resources Limited | LSE:ARV | London | Ordinary Share | AU000000ARV3 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.275 | 0.25 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.275 | 0.275 | 0.275 | 275,658 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 232k | -16.59M | -0.0119 | -0.84 | 3.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 275,658 |
| 16 Jun 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 52,769 |
| 13 Jun 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 660,275 |
| 12 Jun 2025 | 0.275 | -0.04 | -12.70% | 0.275 | 0.315 | 5,127,774 |
| 11 Jun 2025 | 0.315 | 0.01 | 3.28% | 0.305 | 0.315 | 1,256,609 |
| 10 Jun 2025 | 0.305 | 0.01 | 3.39% | 0.295 | 0.305 | 757,569 |
| 09 Jun 2025 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 330,298 |
| 06 Jun 2025 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 764,497 |
| 05 Jun 2025 | 0.295 | 0.01 | 3.51% | 0.285 | 0.295 | 551,605 |
| 04 Jun 2025 | 0.285 | 0.01 | 3.64% | 0.275 | 0.285 | 11,423,809 |
| 03 Jun 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 4,056,995 |
| 02 Jun 2025 | 0.275 | -0.04 | -12.70% | 0.275 | 0.315 | 1,395,381 |
| 30 May 2025 | 0.315 | 0.025 | 8.62% | 0.29 | 0.315 | 3,443,412 |
| 29 May 2025 | 0.29 | -0.035 | -10.77% | 0.29 | 0.325 | 3,349,921 |
| 28 May 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 42,334 |
| 27 May 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 303,281 |
| 23 May 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 107,020 |
| 22 May 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 40,887 |
| 21 May 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 750,733 |
| 20 May 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 37,790 |
| 19 May 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 158,992 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.315 | 0.275 | 0.284292 | 1,570,999 | -0.02 | -6.78% |
| 1 Month | 0.325 | 0.325 | 0.275 | 0.288707 | 1,813,314 | -0.05 | -15.38% |
| 3 Months | 0.41 | 0.50 | 0.275 | 0.3516 | 1,664,823 | -0.135 | -32.93% |
| 6 Months | 0.45 | 0.50 | 0.275 | 0.393773 | 1,740,467 | -0.175 | -38.89% |
| 1 Year | 0.725 | 0.925 | 0.275 | 0.557002 | 1,735,456 | -0.45 | -62.07% |
| 3 Years | 1.675 | 3.70 | 0.275 | 1.08 | 1,281,455 | -1.40 | -83.58% |
| 5 Years | 4.25 | 4.25 | 0.275 | 1.33 | 1,284,041 | -3.98 | -93.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
