Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Resources Limited LSE:ARV London Ordinary Share AU000000ARV3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -7.02% 1.325 1.30 1.35 1.425 1.325 1.425 1,429,940 11:26:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 18

Artemis Resources (ARV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Feb 20231.4250.000.0%1.4251.425687,709
03 Feb 20231.4250.000.0%1.4251.425638,345
02 Feb 20231.4250.000.0%1.4251.425528,304
01 Feb 20231.425-0.03-1.72%1.4251.451,112,206
31 Jan 20231.450.000.0%1.451.45312,672
30 Jan 20231.450.000.0%1.451.45285,509
27 Jan 20231.450.000.0%1.451.45423,453
26 Jan 20231.450.000.0%1.451.4553,339
25 Jan 20231.450.000.0%1.451.45190,279
24 Jan 20231.450.000.0%1.451.45386,948
23 Jan 20231.450.085.45%1.451.451,172,190
20 Jan 20231.375-0.05-3.51%1.3751.425438,220
19 Jan 20231.4250.000.0%1.4251.425363,142
18 Jan 20231.4250.000.0%1.4251.425288,694
17 Jan 20231.4250.000.0%1.4251.425667,725
16 Jan 20231.4250.000.0%1.4251.425432,910
13 Jan 20231.4250.000.0%1.411.425416,189
12 Jan 20231.425-0.03-1.72%1.4251.45499,590
11 Jan 20231.45-0.05-3.33%1.451.451,787,044
10 Jan 20231.500.000.0%1.501.50160,213
09 Jan 20231.500.053.45%1.501.5065,596
Download more Artemis Resources Limited Historical Data

Artemis Resources Limited (ARV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.451.451.3251.43655,847-0.125-8.62%
1 Month1.501.501.3251.43542,234-0.175-11.67%
3 Months1.902.051.3251.60715,960-0.575-30.26%
6 Months1.653.701.3252.301,299,540-0.325-19.7%
1 Year4.254.251.3252.671,205,381-2.93-68.82%
3 Years4.254.251.3252.671,205,381-2.93-68.82%
5 Years4.254.251.3252.671,205,381-2.93-68.82%
Your Recent History
LSE
ARV
Artemis Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 14:39:13