ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARV Artemis Resources Limited

0.90
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Resources Limited LSE:ARV London Ordinary Share AU000000ARV3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.90 0.85 0.95
High Price Low Price Open Price Shares Traded Last Trade
0.90 0.90 0.90 76,135 08:00:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 80k -16.92M -0.0100 -2.00 33.82M

Artemis Resources (ARV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 20240.900.000.00%0.900.901,875,091
19 Apr 20240.90-0.025-2.70%0.900.925255,121
18 Apr 20240.9250.000.00%0.9250.92537,080
17 Apr 20240.9250.000.00%0.9250.925288,327
16 Apr 20240.9250.000.00%0.850.925337,718
15 Apr 20240.9250.000.00%0.9250.925438,803
12 Apr 20240.9250.0252.78%0.900.925515,746
11 Apr 20240.900.000.00%0.900.904,160,880
10 Apr 20240.90-0.15-14.29%0.900.90672,850
09 Apr 20241.050.010.96%0.901.05733,693
08 Apr 20241.040.099.47%0.9251.04661,937
05 Apr 20240.950.000.00%0.950.95613,854
04 Apr 20240.950.000.00%0.950.95532,049
03 Apr 20240.950.1011.76%0.900.95431,214
02 Apr 20240.850.000.00%0.850.85624,828
28 Mar 20240.85-0.025-2.86%0.850.875165,328
27 Mar 20240.875-0.075-7.89%0.8750.95438,030
26 Mar 20240.950.000.00%0.950.95292,032
25 Mar 20240.950.000.00%0.950.95382,183
Download more Artemis Resources Limited Historical Data

Artemis Resources Limited (ARV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9250.9250.850.905935558,667-0.025-2.70%
1 Month0.951.050.850.921887726,366-0.05-5.26%
3 Months0.8251.950.7751.191,543,9510.0759.09%
6 Months1.0251.950.7751.22964,132-0.125-12.20%
1 Year0.8252.100.6751.211,067,3960.0759.09%
3 Years4.254.250.6751.881,138,406-3.35-78.82%
5 Years4.254.250.6751.881,138,406-3.35-78.82%

Your Recent History

Delayed Upgrade Clock