We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aquila European Renewables Plc | LSE:AERI | London | Ordinary Share | GB00BK6RLF66 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.694 | 0.67 | 0.718 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.67 | 0.67 | 0.67 | 319,598 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -25.16M | -29.9M | -0.0791 | -7.16 | 214.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.694 | 0.00 | 0.00% | 0.662 | 0.694 | 319,598 |
| 13 Jun 2024 | 0.694 | 0.01 | 1.46% | 0.67 | 0.694 | 54,247 |
| 12 Jun 2024 | 0.684 | 0.008 | 1.18% | 0.67 | 0.684 | 103,833 |
| 11 Jun 2024 | 0.676 | -0.012 | -1.74% | 0.676 | 0.676 | 35,039 |
| 10 Jun 2024 | 0.688 | -0.012 | -1.71% | 0.68 | 0.70 | 613,393 |
| 07 Jun 2024 | 0.70 | 0.014 | 2.04% | 0.686 | 0.702 | 6,360 |
| 06 Jun 2024 | 0.686 | -0.02 | -2.83% | 0.682 | 0.70 | 59,752 |
| 05 Jun 2024 | 0.706 | 0.002 | 0.28% | 0.706 | 0.706 | 0.00 |
| 04 Jun 2024 | 0.704 | 0.01 | 1.44% | 0.704 | 0.704 | 0.00 |
| 03 Jun 2024 | 0.694 | 0.01 | 1.46% | 0.692 | 0.694 | 53,470 |
| 31 May 2024 | 0.684 | -0.005 | -0.73% | 0.68 | 0.69 | 29,011 |
| 30 May 2024 | 0.689 | 0.004 | 0.58% | 0.689 | 0.689 | 8,006 |
| 29 May 2024 | 0.685 | -0.004 | -0.58% | 0.68 | 0.688 | 140,295 |
| 28 May 2024 | 0.689 | -0.006 | -0.86% | 0.68 | 0.70 | 424,169 |
| 24 May 2024 | 0.695 | -0.002 | -0.29% | 0.69 | 0.695 | 9,207 |
| 23 May 2024 | 0.697 | -0.014 | -1.97% | 0.697 | 0.697 | 3,315 |
| 22 May 2024 | 0.711 | 0.014 | 2.01% | 0.694 | 0.711 | 360,256 |
| 21 May 2024 | 0.697 | 0.002 | 0.29% | 0.69 | 0.697 | 387,091 |
| 20 May 2024 | 0.695 | -0.01 | -1.42% | 0.692 | 0.696 | 117,032 |
| 17 May 2024 | 0.705 | -0.01 | -1.40% | 0.70 | 0.718 | 36,472 |
| 16 May 2024 | 0.715 | -0.005 | -0.69% | 0.715 | 0.715 | 20,393 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.686 | 0.702 | 0.67 | 0.687466 | 162,574 | 0.008 | 1.17% |
| 1 Month | 0.704 | 0.718 | 0.67 | 0.693312 | 143,585 | -0.01 | -1.42% |
| 3 Months | 0.745 | 0.76 | 0.67 | 0.72352 | 329,738 | -0.051 | -6.85% |
| 6 Months | 0.735 | 0.84 | 0.67 | 0.79359 | 770,482 | -0.041 | -5.58% |
| 1 Year | 0.94 | 0.95 | 0.67 | 0.794671 | 675,669 | -0.246 | -26.17% |
| 3 Years | 1.12 | 1.14 | 0.67 | 0.896133 | 518,927 | -0.426 | -38.04% |
| 5 Years | 1.02 | 1.14 | 0.67 | 0.933619 | 423,027 | -0.326 | -31.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
