We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aquila European Renewables Plc | LSE:AERI | London | Ordinary Share | GB00BK6RLF66 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -2.53% | 0.579 | 0.57 | 0.588 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,765,842 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -25.16M | -29.9M | -0.0791 | -7.46 | 224.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 0.579 | -0.015 | -2.53% | 0.579 | 0.579 | 1,765,842 |
| 19 Mar 2025 | 0.594 | 0.021 | 3.66% | 0.594 | 0.594 | 0.00 |
| 18 Mar 2025 | 0.573 | -0.003 | -0.52% | 0.57 | 0.62 | 330,545 |
| 17 Mar 2025 | 0.576 | -0.005 | -0.86% | 0.57 | 0.578 | 1,589,538 |
| 14 Mar 2025 | 0.581 | 0.00 | 0.00% | 0.578 | 0.584 | 43,391 |
| 13 Mar 2025 | 0.581 | 0.001 | 0.17% | 0.58 | 0.581 | 141,597 |
| 12 Mar 2025 | 0.58 | -0.02 | -3.33% | 0.572 | 0.588 | 28,507 |
| 11 Mar 2025 | 0.60 | 0.00 | 0.00% | 0.58 | 0.60 | 43,655 |
| 10 Mar 2025 | 0.60 | 0.015 | 2.56% | 0.58 | 0.60 | 19,260 |
| 07 Mar 2025 | 0.585 | -0.017 | -2.82% | 0.584 | 0.586 | 894,081 |
| 06 Mar 2025 | 0.602 | 0.005 | 0.84% | 0.578 | 0.602 | 133,699 |
| 05 Mar 2025 | 0.597 | 0.00 | 0.00% | 0.594 | 0.597 | 21,880 |
| 04 Mar 2025 | 0.597 | -0.005 | -0.83% | 0.594 | 0.597 | 11,699 |
| 03 Mar 2025 | 0.602 | -0.002 | -0.33% | 0.584 | 0.602 | 38,112 |
| 28 Feb 2025 | 0.604 | 0.003 | 0.50% | 0.604 | 0.604 | 17,750 |
| 27 Feb 2025 | 0.601 | 0.003 | 0.50% | 0.601 | 0.601 | 75,010 |
| 26 Feb 2025 | 0.598 | -0.003 | -0.50% | 0.598 | 0.60 | 587,532 |
| 25 Feb 2025 | 0.601 | 0.001 | 0.17% | 0.60 | 0.601 | 25,335 |
| 24 Feb 2025 | 0.60 | -0.007 | -1.15% | 0.60 | 0.60 | 0.00 |
| 21 Feb 2025 | 0.607 | 0.00 | 0.00% | 0.607 | 0.61 | 166,864 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.62 | 0.57 | 0.575968 | 421,014 | -0.001 | -0.17% |
| 1 Month | 0.60 | 0.62 | 0.57 | 0.584789 | 210,122 | -0.021 | -3.50% |
| 3 Months | 0.66 | 0.663 | 0.57 | 0.6235 | 250,264 | -0.081 | -12.27% |
| 6 Months | 0.682 | 0.698 | 0.57 | 0.645532 | 306,140 | -0.103 | -15.10% |
| 1 Year | 0.75 | 0.76 | 0.57 | 0.667972 | 302,411 | -0.171 | -22.80% |
| 3 Years | 1.02 | 1.065 | 0.57 | 0.84163 | 512,145 | -0.441 | -43.24% |
| 5 Years | 0.904 | 1.14 | 0.57 | 0.885326 | 394,122 | -0.325 | -35.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
