We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aquila European Renewables Plc | LSE:AERI | London | Ordinary Share | GB00BK6RLF66 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.668 | 0.658 | 0.678 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -25.16M | -29.9M | -0.0791 | -6.95 | 252.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 0.668 | -0.001 | -0.15% | 0.658 | 0.668 | 478,374 |
| 09 Dec 2024 | 0.669 | -0.001 | -0.15% | 0.662 | 0.669 | 92,531 |
| 06 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 80,641 |
| 05 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 215,403 |
| 04 Dec 2024 | 0.67 | 0.007 | 1.06% | 0.66 | 0.67 | 303 |
| 03 Dec 2024 | 0.663 | -0.001 | -0.15% | 0.66 | 0.663 | 387,260 |
| 02 Dec 2024 | 0.664 | 0.002 | 0.30% | 0.658 | 0.668 | 103,887 |
| 29 Nov 2024 | 0.662 | -0.002 | -0.30% | 0.66 | 0.664 | 765,137 |
| 28 Nov 2024 | 0.664 | -0.007 | -1.04% | 0.664 | 0.664 | 181,890 |
| 27 Nov 2024 | 0.671 | 0.00 | 0.00% | 0.662 | 0.671 | 85,991 |
| 26 Nov 2024 | 0.671 | 0.00 | 0.00% | 0.671 | 0.671 | 2,800 |
| 25 Nov 2024 | 0.671 | 0.00 | 0.00% | 0.671 | 0.671 | 130,004 |
| 22 Nov 2024 | 0.671 | 0.004 | 0.60% | 0.66 | 0.674 | 40,495 |
| 21 Nov 2024 | 0.667 | -0.004 | -0.60% | 0.66 | 0.667 | 304,332 |
| 20 Nov 2024 | 0.671 | 0.00 | 0.00% | 0.662 | 0.671 | 209,191 |
| 19 Nov 2024 | 0.671 | 0.003 | 0.45% | 0.656 | 0.671 | 121,140 |
| 18 Nov 2024 | 0.668 | 0.001 | 0.15% | 0.662 | 0.668 | 86,048 |
| 15 Nov 2024 | 0.667 | 0.001 | 0.15% | 0.667 | 0.667 | 28,231 |
| 14 Nov 2024 | 0.666 | -0.003 | -0.45% | 0.666 | 0.666 | 81,587 |
| 13 Nov 2024 | 0.669 | -0.007 | -1.04% | 0.669 | 0.669 | 147,200 |
| 12 Nov 2024 | 0.676 | 0.006 | 0.90% | 0.676 | 0.676 | 42,288 |
| 11 Nov 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.67 | 231,072 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.67 | 0.658 | 0.66879 | 173,450 | 0.008 | 1.21% |
| 1 Month | 0.669 | 0.674 | 0.656 | 0.666481 | 170,616 | -0.001 | -0.15% |
| 3 Months | 0.687 | 0.698 | 0.634 | 0.658137 | 375,435 | -0.019 | -2.77% |
| 6 Months | 0.676 | 0.70 | 0.62 | 0.659737 | 327,498 | -0.008 | -1.18% |
| 1 Year | 0.73 | 0.84 | 0.62 | 0.75149 | 534,195 | -0.062 | -8.49% |
| 3 Years | 0.9775 | 1.065 | 0.62 | 0.858482 | 516,460 | -0.3095 | -31.66% |
| 5 Years | 1.08 | 1.14 | 0.62 | 0.904402 | 405,933 | -0.412 | -38.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
