We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aquila European Renewables Plc | LSE:AERI | London | Ordinary Share | GB00BK6RLF66 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.602 | 0.594 | 0.608 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:18:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -25.16M | -29.9M | -0.0791 | -6.37 | 227.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 0.602 | -0.002 | -0.33% | 0.584 | 0.602 | 38,112 |
| 28 Feb 2025 | 0.604 | 0.003 | 0.50% | 0.604 | 0.604 | 17,750 |
| 27 Feb 2025 | 0.601 | 0.003 | 0.50% | 0.601 | 0.601 | 75,010 |
| 26 Feb 2025 | 0.598 | -0.003 | -0.50% | 0.598 | 0.60 | 587,532 |
| 25 Feb 2025 | 0.601 | 0.001 | 0.17% | 0.60 | 0.601 | 25,335 |
| 24 Feb 2025 | 0.60 | -0.007 | -1.15% | 0.60 | 0.60 | 0.00 |
| 21 Feb 2025 | 0.607 | 0.00 | 0.00% | 0.607 | 0.61 | 166,864 |
| 20 Feb 2025 | 0.607 | -0.007 | -1.14% | 0.60 | 0.607 | 33,982 |
| 19 Feb 2025 | 0.614 | 0.002 | 0.33% | 0.604 | 0.642 | 7,183 |
| 18 Feb 2025 | 0.612 | 0.011 | 1.83% | 0.612 | 0.612 | 1,311,190 |
| 17 Feb 2025 | 0.601 | -0.006 | -0.99% | 0.601 | 0.61 | 5,952 |
| 14 Feb 2025 | 0.607 | -0.008 | -1.30% | 0.607 | 0.61 | 594,586 |
| 13 Feb 2025 | 0.615 | -0.04 | -6.11% | 0.61 | 0.644 | 558,427 |
| 12 Feb 2025 | 0.655 | -0.005 | -0.76% | 0.65 | 0.655 | 71,154 |
| 11 Feb 2025 | 0.66 | 0.005 | 0.76% | 0.656 | 0.66 | 265,625 |
| 10 Feb 2025 | 0.655 | 0.003 | 0.46% | 0.655 | 0.656 | 50,429 |
| 07 Feb 2025 | 0.652 | 0.005 | 0.77% | 0.646 | 0.652 | 114,500 |
| 06 Feb 2025 | 0.647 | -0.008 | -1.22% | 0.647 | 0.647 | 6,411 |
| 05 Feb 2025 | 0.655 | -0.004 | -0.61% | 0.655 | 0.655 | 181,560 |
| 04 Feb 2025 | 0.659 | 0.01 | 1.54% | 0.64 | 0.659 | 15,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.604 | 0.584 | 0.598753 | 148,748 | 0.002 | 0.33% |
| 1 Month | 0.642 | 0.66 | 0.584 | 0.616626 | 206,330 | -0.04 | -6.23% |
| 3 Months | 0.658 | 0.68 | 0.584 | 0.641088 | 230,101 | -0.056 | -8.51% |
| 6 Months | 0.676 | 0.698 | 0.584 | 0.65231 | 287,340 | -0.074 | -10.95% |
| 1 Year | 0.75 | 0.7875 | 0.584 | 0.674181 | 296,063 | -0.148 | -19.73% |
| 3 Years | 1.01 | 1.065 | 0.584 | 0.844758 | 511,177 | -0.408 | -40.40% |
| 5 Years | 1.075 | 1.14 | 0.584 | 0.887538 | 392,252 | -0.473 | -44.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
