ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AERI Aquila European Renewables Plc

0.579
-0.015 (-2.53%)
20 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Aquila European Renewables Plc LSE:AERI London Ordinary Share GB00BK6RLF66 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price
  -0.015 -2.53% 0.579 0.57 0.588
High Price Low Price Open Price Shares Traded Last Trade
1,765,842 16:35:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -25.16M -29.9M -0.0791 -7.46 224.6M

Aquila European Renewables (AERI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Mar 20250.579-0.015-2.53%0.5790.5791,765,842
19 Mar 20250.5940.0213.66%0.5940.5940.00
18 Mar 20250.573-0.003-0.52%0.570.62330,545
17 Mar 20250.576-0.005-0.86%0.570.5781,589,538
14 Mar 20250.5810.000.00%0.5780.58443,391
13 Mar 20250.5810.0010.17%0.580.581141,597
12 Mar 20250.58-0.02-3.33%0.5720.58828,507
11 Mar 20250.600.000.00%0.580.6043,655
10 Mar 20250.600.0152.56%0.580.6019,260
07 Mar 20250.585-0.017-2.82%0.5840.586894,081
06 Mar 20250.6020.0050.84%0.5780.602133,699
05 Mar 20250.5970.000.00%0.5940.59721,880
04 Mar 20250.597-0.005-0.83%0.5940.59711,699
03 Mar 20250.602-0.002-0.33%0.5840.60238,112
28 Feb 20250.6040.0030.50%0.6040.60417,750
27 Feb 20250.6010.0030.50%0.6010.60175,010
26 Feb 20250.598-0.003-0.50%0.5980.60587,532
25 Feb 20250.6010.0010.17%0.600.60125,335
24 Feb 20250.60-0.007-1.15%0.600.600.00
21 Feb 20250.6070.000.00%0.6070.61166,864

Aquila European Renewables Plc (AERI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.580.620.570.575968421,014-0.001-0.17%
1 Month0.600.620.570.584789210,122-0.021-3.50%
3 Months0.660.6630.570.6235250,264-0.081-12.27%
6 Months0.6820.6980.570.645532306,140-0.103-15.10%
1 Year0.750.760.570.667972302,411-0.171-22.80%
3 Years1.021.0650.570.84163512,145-0.441-43.24%
5 Years0.9041.140.570.885326394,122-0.325-35.95%