ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AERI Aquila European Renewables Plc

0.602
0.00 (0.00%)
Last Updated: 09:18:49
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Aquila European Renewables Plc LSE:AERI London Ordinary Share GB00BK6RLF66 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.602 0.594 0.608
High Price Low Price Open Price Shares Traded Last Trade
0.00 09:18:49
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -25.16M -29.9M -0.0791 -6.37 227.63M

Aquila European Renewables (AERI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 20250.602-0.002-0.33%0.5840.60238,112
28 Feb 20250.6040.0030.50%0.6040.60417,750
27 Feb 20250.6010.0030.50%0.6010.60175,010
26 Feb 20250.598-0.003-0.50%0.5980.60587,532
25 Feb 20250.6010.0010.17%0.600.60125,335
24 Feb 20250.60-0.007-1.15%0.600.600.00
21 Feb 20250.6070.000.00%0.6070.61166,864
20 Feb 20250.607-0.007-1.14%0.600.60733,982
19 Feb 20250.6140.0020.33%0.6040.6427,183
18 Feb 20250.6120.0111.83%0.6120.6121,311,190
17 Feb 20250.601-0.006-0.99%0.6010.615,952
14 Feb 20250.607-0.008-1.30%0.6070.61594,586
13 Feb 20250.615-0.04-6.11%0.610.644558,427
12 Feb 20250.655-0.005-0.76%0.650.65571,154
11 Feb 20250.660.0050.76%0.6560.66265,625
10 Feb 20250.6550.0030.46%0.6550.65650,429
07 Feb 20250.6520.0050.77%0.6460.652114,500
06 Feb 20250.647-0.008-1.22%0.6470.6476,411
05 Feb 20250.655-0.004-0.61%0.6550.655181,560
04 Feb 20250.6590.011.54%0.640.65915,000

Aquila European Renewables Plc (AERI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.600.6040.5840.598753148,7480.0020.33%
1 Month0.6420.660.5840.616626206,330-0.04-6.23%
3 Months0.6580.680.5840.641088230,101-0.056-8.51%
6 Months0.6760.6980.5840.65231287,340-0.074-10.95%
1 Year0.750.78750.5840.674181296,063-0.148-19.73%
3 Years1.011.0650.5840.844758511,177-0.408-40.40%
5 Years1.0751.140.5840.887538392,252-0.473-44.00%

Your Recent History

Delayed Upgrade Clock