Share Name Share Symbol Market Type Share ISIN Share Description
Ant Plc LSE:ANTP London Ordinary Share GB00B06BSD59 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.75p 0.00p 0.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -1.5 -0.7 - 5.04

Ant Plc (ANTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201720.750.000.00%20.7520.750
20 Nov 201720.750.000.00%20.7520.750
17 Nov 201720.750.000.00%20.7520.750
16 Nov 201720.750.000.00%20.7520.750
15 Nov 201720.750.000.00%20.7520.750
14 Nov 201720.750.000.00%20.7520.750
13 Nov 201720.750.000.00%20.7520.750
10 Nov 201720.750.000.00%20.7520.750
09 Nov 201720.750.000.00%20.7520.750
08 Nov 201720.750.000.00%20.7520.750
07 Nov 201720.750.000.00%20.7520.750
06 Nov 201720.750.000.00%20.7520.750
03 Nov 201720.750.000.00%20.7520.750
02 Nov 201720.750.000.00%20.7520.750
01 Nov 201720.750.000.00%20.7520.750
31 Oct 201720.750.000.00%20.7520.750
30 Oct 201720.750.000.00%20.7520.750
27 Oct 201720.750.000.00%20.7520.750
26 Oct 201720.750.000.00%20.7520.750
25 Oct 201720.750.000.00%20.7520.750
24 Oct 201720.750.000.00%20.7520.750
23 Oct 201720.750.000.00%20.7520.750
Download more Ant Plc Historical Data

Ant Plc (ANTP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 18:49:06