Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Pacific Group LSE:APF London Ordinary Share GB0006449366 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -2.07% 130.25p 130.50p 134.00p 130.25p 130.25p 130.25p 17,565 08:29:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 19.7 28.3 15.6 8.3 235.62

Anglo Pacific (APF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017133+1.50+1.14%131.75135.7555,131
20 Sep 2017131.5-2.75-2.05%131.5134181,550
19 Sep 2017134.25-0.25-0.19%134.25134.522,655
18 Sep 2017134.5+2.00+1.51%133135125,461
15 Sep 2017132.5-4.00-2.93%130136317,127
14 Sep 2017136.5+0.25+0.18%136140283,925
13 Sep 2017136.25-1.25-0.91%135.513967,687
12 Sep 2017137.5-2.25-1.61%137140160,397
11 Sep 2017139.75-0.50-0.36%138.25142205,223
08 Sep 2017140.25-0.50-0.36%139145254,296
07 Sep 2017140.75+3.50+2.55%138142.75790,867
06 Sep 2017137.25-0.75-0.54%136.5140291,391
05 Sep 2017138-0.50-0.36%13814096,452
04 Sep 2017138.5-3.50-2.46%137.5143397,983
01 Sep 2017142+1.00+0.71%140142.25316,680
31 Aug 2017141+3.25+2.36%139.25141.25454,129
30 Aug 2017137.75+2.75+2.04%135142519,599
29 Aug 2017135+2.25+1.69%131.5136.5445,538
25 Aug 2017132.75+5.25+4.12%127135994,749
24 Aug 2017127.5+5.50+4.51%121.74999128.5812,462
23 Aug 2017121.99999+2.50+2.09%1181262,682,569
22 Aug 2017119.5+0.25+0.21%116.5120108,456
Download more Anglo Pacific Group Historical Data

Anglo Pacific Group (APF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136136130132.694623k317k140k-5.75-4.23%
1 Month127145127137.110223k995k315k3.252.56%
3 Months110145103.5124.384313k3M265k20.2518.41%
6 Months120145101119.477213k3M255k10.258.54%
1 Year104145101121.966113k3M256k26.2525.24%
3 Years1371455097.289012k4M268k-6.75-4.93%
5 Years28729350127.80012k4M222k-156.75-54.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 08:16:53