Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Pacific Group LSE:APF London Ordinary Share GB0006449366 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.43% 116.00p 116.00p 119.50p 116.00p 115.50p 115.50p 37,140 14:57:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 8.7 -30.5 -14.1 - 209.85

Anglo Pacific (APF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017116.5-0.50-0.43%113.99999118132,196
19 May 2017117+0.75+0.65%115117.74999104,618
18 May 2017116.25+0.50+0.43%113.25117.74999192,510
17 May 2017115.75-0.50-0.43%115120177,495
16 May 2017116.25-2.00-1.69%115124226,920
15 May 2017118.25-2.00-1.66%118.25123131,717
12 May 2017120.25+0.25+0.21%120.25126.75392,744
11 May 2017120+5.50+4.80%115.75120.5276,778
10 May 2017114.5+8.00+7.51%113117.49999459,632
09 May 2017106.5+3.50+3.40%103109264,650
08 May 2017103-1.50-1.44%101.74999104.5540,935
05 May 2017104.5-1.50-1.42%101107642,703
04 May 2017105.99999-3.50-3.20%105.99999111.25471,630
03 May 2017109.49999-3.75-3.31%109.49999113440,518
02 May 2017113.25-3.75-3.21%113.25118423,541
28 Apr 2017117-2.00-1.68%116121.99999322,128
27 Apr 2017119+0.75+0.63%118.512086,806
26 Apr 2017118.25-2.75-2.27%118.25121145,384
25 Apr 2017121-3.00-2.42%118.25123259,950
24 Apr 2017124-0.50-0.40%124126128,028
Download more Anglo Pacific Group Historical Data

Anglo Pacific Group (APF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124124113.250.0000105k227k167k-8-6.45%
1 Month122.25126.751010.000087k643k300k-6.25-5.11%
3 Months121.25129.251010.000020k643k222k-5.25-4.33%
6 Months122134.51010.000020k3M258k-6-4.92%
1 Year74134.5720.000012k3M231k4256.76%
3 Years187193.75500.00002k4M255k-71-37.97%
5 Years240293500.00002k4M217k-124-51.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 14:48:40