Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Pacific Group LSE:APF London Ordinary Share GB0006449366 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.53% 142.75p 141.25p 143.00p 142.00p 141.50p 142.00p 188,053 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 19.7 28.3 15.6 9.2 258.24

Anglo Pacific (APF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017142.75+0.75+0.53%141.5142.75150,553
22 Nov 2017142+1.75+1.25%14114245,981
21 Nov 2017140.25+0.25+0.18%138.25142.5217,949
20 Nov 2017140-1.50-1.06%138.25143163,713
17 Nov 2017141.50.000.00%139.25145368,415
16 Nov 2017141.5+2.75+1.98%137.25142.5268,326
15 Nov 2017138.75-0.25-0.18%137.5139148,881
14 Nov 2017139+1.00+0.72%137139166,645
13 Nov 20171380.000.00%137.5140256,828
10 Nov 2017138-1.00-0.72%136.66140.05999360,677
09 Nov 2017139+4.63+3.44%135141373,675
08 Nov 2017134.3750.000.00%133134.3759,254
07 Nov 2017134.375-1.00-0.74%134134.37538,897
06 Nov 2017135.375+2.13+1.59%134135.375298,665
03 Nov 2017133.25-2.63-1.93%133136.75126,348
02 Nov 2017135.875+0.13+0.09%13413886,939
01 Nov 2017135.75+1.00+0.74%134135.7592,674
31 Oct 2017134.75+1.75+1.32%133135151,942
30 Oct 2017133+2.50+1.92%130.25134.580,405
27 Oct 2017130.5-2.00-1.51%130.2513147,522
26 Oct 2017132.5+1.75+1.34%130.25133149,333
25 Oct 2017130.75-2.00-1.51%130133.25199,203
24 Oct 2017132.75+1.13+0.85%132134.5153,532
Download more Anglo Pacific Group Historical Data

Anglo Pacific Group (APF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.25145137.25141.034946k368k213k5.54.01%
1 Month132145130.25137.84579k374k168k10.758.14%
3 Months140145.5126137.31629k1M201k2.751.96%
6 Months114.25145.5103.5125.28019k3M234k28.524.95%
1 Year118.5145.5101123.78549k3M244k24.2520.46%
3 Years118.5145.55096.87429k4M259k24.2520.46%
5 Years246.2529350125.85272k4M225k-103.5-42.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 03:59:18