Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Pacific Group LSE:APF London Ordinary Share GB0006449366 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.68% 111.75p 111.00p 112.75p 112.25p 112.00p 112.00p 179,239 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 19.7 28.3 15.6 7.2 202.16

Anglo Pacific (APF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017111+0.75+0.68%108111163,991
26 Jun 2017110.25+2.50+2.32%108113985,226
23 Jun 2017107.75-4.75-4.22%107.75113.9999942,531
22 Jun 2017112.5+1.00+0.90%112113.9999965,088
21 Jun 2017111.5-2.50-2.19%111.25113156,151
20 Jun 2017113.99999+1.00+0.88%110113.99999137,225
19 Jun 20171130.000.00%112114.547,792
16 Jun 2017113-1.75-1.53%113114.5249,175
15 Jun 2017114.75+0.25+0.22%114.5116126,667
14 Jun 2017114.5+0.25+0.22%114.511587,519
13 Jun 2017114.25+0.75+0.66%113114.5241,443
12 Jun 2017113.49999+0.50+0.44%113115267,599
09 Jun 2017113-0.50-0.44%112113.4999979,748
08 Jun 2017113.49999+0.25+0.22%111114.5151,083
07 Jun 2017113.25+4.25+3.90%108113.25204,098
06 Jun 2017109-3.50-3.11%105112159,795
05 Jun 2017112.5-1.75-1.53%11211595,759
02 Jun 2017114.25+2.00+1.78%11211588,530
01 Jun 2017112.25-0.25-0.22%112115.5173,316
31 May 2017112.5-0.75-0.66%112113.25151,373
30 May 2017113.25-2.00-1.74%112.51162,162,529
Download more Anglo Pacific Group Historical Data

Anglo Pacific Group (APF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.25114107.750.000043k985k283k0.50.45%
1 Month112.51161050.000043k985k184k-0.75-0.67%
3 Months122.5129.251010.000043k2M253k-10.75-8.78%
6 Months128134.51010.000020k3M255k-16.25-12.70%
1 Year78134.5780.000012k3M229k33.7543.27%
3 Years179.5192500.00002k4M255k-67.75-37.74%
5 Years256.25293500.00002k4M216k-144.5-56.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 19:26:52