Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Pacific Group LSE:APF London Ordinary Share GB0006449366 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.00p 109.25p 111.00p 110.00p 110.00p 110.00p 5,000 09:39:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 19.7 28.3 15.6 7.1 198.99

Anglo Pacific (APF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017110+0.25+0.23%108.25111201,339
25 Jul 2017109.74999-0.75-0.68%108111195,859
24 Jul 2017110.5-0.25-0.23%109110.549,608
21 Jul 2017110.75+0.75+0.68%109110.7571,455
20 Jul 2017110+0.25+0.23%10811067,973
19 Jul 2017109.74999+2.50+2.33%107109.7499949,572
18 Jul 2017107.25-0.50-0.46%10510996,681
17 Jul 2017107.75+1.50+1.41%105.9999910877,468
14 Jul 2017106.250.000.00%105.49999108.25116,076
13 Jul 2017106.25-1.25-1.16%105.99999108130,741
12 Jul 2017107.5+2.25+2.14%107.25107.7519,624
11 Jul 2017105.25-1.38-1.29%104.5105.4999960,083
10 Jul 2017106.625-2.13-1.95%105.99999108216,521
07 Jul 2017108.75+2.50+2.35%105.49999109212,735
06 Jul 2017106.25-2.00-1.85%105108.25165,595
05 Jul 2017108.25-1.62-1.48%103.5109.25312,753
04 Jul 2017109.87499+1.87+1.74%107.25109.87499109,652
03 Jul 2017108-2.75-2.48%107.25109.49999868,763
30 Jun 2017110.75+1.25+1.14%110112117,797
29 Jun 2017109.49999-2.25-2.01%10511180,314
28 Jun 2017111.75+0.75+0.68%111.75112.25179,239
27 Jun 2017111+0.75+0.68%108111163,991
Download more Anglo Pacific Group Historical Data

Anglo Pacific Group (APF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.25111108110.050250k201k117k1.751.62%
1 Month109112103.5108.276420k869k161k10.92%
3 Months111.25126.75101111.187920k2M231k-1.25-1.12%
6 Months130134.5101118.123820k3M242k-20-15.38%
1 Year93134.591118.161312k3M228k1718.28%
3 Years187.75191.755096.81502k4M257k-77.75-41.41%
5 Years225.2529350130.45372k4M216k-115.25-51.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170727 09:00:36