Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Pacific Group LSE:APF London Ordinary Share GB0006449366 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 130.00p 129.25p 131.50p - - - 700.00 08:22:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 8.7 -30.5 -14.1 - 220.92

Anglo Pacific (APF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017130-1.75-1.33%128.5131153,559
13 Jan 2017131.75+1.50+1.15%127.75132228,946
12 Jan 2017130.25+0.63+0.48%127.5131149,274
11 Jan 2017129.625-0.88-0.67%129.625130.75130,494
10 Jan 2017130.5+0.75+0.58%128132693,631
09 Jan 2017129.75-1.25-0.95%128.25131320,907
06 Jan 2017131+2.50+1.95%127.75131335,126
05 Jan 2017128.5+0.50+0.39%128129.75154,231
04 Jan 2017128-0.38-0.29%12812978,476
03 Jan 2017128.375-1.13-0.87%127129946,829
30 Dec 2016129.50.000.00%12813045,178
29 Dec 2016129.5-0.25-0.19%126129.5176,582
28 Dec 2016129.75+3.50+2.77%127130113,860
23 Dec 2016126.25+0.25+0.20%126.25128103,843
22 Dec 2016126-2.00-1.56%126128556,300
21 Dec 2016128+2.75+2.20%124.75128.25302,193
20 Dec 2016125.25+1.75+1.42%123.5126.75279,595
19 Dec 2016123.5+1.00+0.82%121.25123.5113,096
Download more Anglo Pacific Group Historical Data

Anglo Pacific Group (APF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.00132.000.00130.5427130k694k271k0.00-
1 Month123.50132.000.00128.821045k947k281k6.505.26%
3 Months123.00133.000.00125.060531k1M277k7.005.69%
6 Months89.75133.000.00116.744912k1M209k40.2544.85%
1 Year55.00133.000.0090.092612k1M246k75.00136.36%
3 Years187.50212.000.00103.31502k4M243k-57.50-30.67%
5 Years291.30345.000.00147.84762k4M214k-161.30-55.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170117 09:00:23