Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Pacific LSE:APF London Ordinary Share GB0006449366 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.50p 112.00p 116.75p - - - 6,881.00 08:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 8.7 -30.5 -14.1 - 194.58

Anglo Pacific (APF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016114.5+0.50+0.44%114.5115.5106,553
05 Dec 20161140.000.00%114116.5223,502
02 Dec 2016114-2.50-2.15%113.5117.75189,558
01 Dec 2016116.50.000.00%113.5117319,263
30 Nov 2016116.5-1.25-1.06%116120327,794
29 Nov 2016117.75-2.00-1.67%117.75121102,688
28 Nov 2016119.75-3.50-2.84%118.75122215,307
25 Nov 2016123.25+2.25+1.86%122.5124.588,231
24 Nov 2016121+1.50+1.26%117.5124.25217,847
23 Nov 2016119.5-1.00-0.83%118.5120312,498
22 Nov 2016120.5-1.25-1.03%117.75122299,021
21 Nov 2016121.75-1.00-0.81%120.5122.75193,400
18 Nov 2016122.75-5.75-4.47%118.25128681,955
17 Nov 2016128.5-2.00-1.53%128130.5131,682
16 Nov 2016130.5-0.75-0.57%13013131,452
15 Nov 2016131.25+0.75+0.57%130131.75228,631
14 Nov 2016130.5-0.50-0.38%129131.75123,611
11 Nov 2016131-1.00-0.76%128.5131.5309,031
10 Nov 2016132+2.25+1.73%130133977,862
09 Nov 2016129.75+3.25+2.57%125132422,875
08 Nov 2016126.5+1.00+0.80%125.25126.75154,935
Download more Anglo Pacific Historical Data

Anglo Pacific (APF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.00120.000.00115.4322107k328k233k-5.50-4.58%
1 Month125.00133.000.00123.938731k978k275k-10.50-8.40%
3 Months101.50133.000.00120.553424k1M228k13.0012.81%
6 Months88.00133.000.00105.898212k1M197k26.5030.11%
1 Year57.00133.000.0082.865312k1M237k57.50100.88%
3 Years192.25212.000.00104.55792k4M240k-77.75-40.44%
5 Years271.00345.000.00150.53102k4M212k-156.50-57.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161207 08:42:05