Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Pacific Group LSE:APF London Ordinary Share GB0006449366 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.75p 121.00p 122.75p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 8.7 -30.5 -14.1 - 220.25

Anglo Pacific (APF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017121.74999-0.50-0.41%118.25001121.99999103,244
24 Feb 2017122.25001-1.25-1.01%120123.75272,404
23 Feb 2017123.5+2.25+1.86%120.25125425,116
22 Feb 2017121.25-1.25-1.02%119.75121.99999124,607
21 Feb 2017122.50001+1.75+1.45%121.49999122.50001213,822
20 Feb 2017120.75-1.25-1.02%120.75124174,308
17 Feb 2017121.99999+1.50+1.24%120.5123108,441
16 Feb 2017120.50.000.00%120.5124.75131,388
15 Feb 2017120.5-2.50-2.03%116.51231,103,727
14 Feb 2017123-3.00-2.38%123127141,278
13 Feb 2017126.00001-2.25-1.75%125127.5156,840
10 Feb 2017128.25+0.50+0.39%127130.5144,663
09 Feb 2017127.75-2.00-1.54%127132193,130
08 Feb 2017129.75+0.25+0.19%128131128,281
07 Feb 2017129.5-0.25-0.19%128.5133129,432
06 Feb 2017129.75-0.75-0.57%128.75132.75341,156
03 Feb 2017130.5-0.25-0.19%129.5131215,752
02 Feb 2017130.75+0.75+0.58%128.5131158,022
01 Feb 2017130-1.75-1.33%121132458,425
31 Jan 2017131.75-0.75-0.57%131133120,966
30 Jan 2017132.5-1.25-0.93%131133149,686
Download more Anglo Pacific Group Historical Data

Anglo Pacific Group (APF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.50125.000.000.0000103k425k228k0.250.21%
1 Month133.00133.000.000.0000103k1M242k-11.25-8.46%
3 Months115.25134.500.000.000040k3M299k6.505.64%
6 Months97.00134.500.000.000024k3M252k24.7525.52%
1 Year53.50134.500.000.000012k3M261k68.25127.57%
3 Years201.00201.000.000.00002k4M247k-79.25-39.43%
5 Years324.80345.000.000.00002k4M217k-203.05-62.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170228 07:45:44