Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Pacific Group LSE:APF London Ordinary Share GB0006449366 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.63% 119.00p 119.00p 121.50p 120.00p 118.50p 120.00p 86,806.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 8.7 -30.5 -14.1 - 215.27

Anglo Pacific (APF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017119+0.75+0.63%118.512086,806
26 Apr 2017118.25-2.75-2.27%118.25121145,384
25 Apr 2017121-3.00-2.42%118.25123259,950
24 Apr 2017124-0.50-0.40%124126128,028
21 Apr 2017124.5+1.00+0.81%123126.25161,543
20 Apr 2017123.5+1.25+1.02%122.25124.5258,385
19 Apr 2017122.25-1.25-1.01%121124108,718
18 Apr 2017123.5-2.25-1.79%122.5126.25240,555
13 Apr 2017125.749990.000.00%124125.74999375,160
12 Apr 2017125.74999-0.63-0.49%125129.25101,906
11 Apr 2017126.375-0.38-0.30%125.49999127100,523
10 Apr 2017126.75+1.25+1.00%125128.25179,552
07 Apr 2017125.49999+2.00+1.62%123125.49999184,013
06 Apr 2017123.5+0.50+0.41%122.5124131,697
05 Apr 20171230.000.00%120.75127259,760
04 Apr 2017123-0.25-0.20%121.74999124.5150,909
03 Apr 2017123.25+1.75+1.44%121124261,632
31 Mar 2017121.49999+1.50+1.25%120.5123.75120,828
30 Mar 2017120+7.50+6.67%117121366,233
29 Mar 2017112.5-2.75-2.39%111116256,220
28 Mar 2017115.250.000.00%114.25117452,411
Download more Anglo Pacific Group Historical Data

Anglo Pacific Group (APF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.25126.25118.250.0000128k260k191k-3.25-2.66%
1 Month117.00129.25117.000.0000101k375k196k2.001.71%
3 Months128.50133.00111.000.000020k1M200k-9.50-7.39%
6 Months124.75134.50108.250.000020k3M258k-5.75-4.61%
1 Year75.25134.5072.000.000012k3M226k43.7558.14%
3 Years188.00193.7550.000.00002k4M250k-69.00-36.70%
5 Years305.00308.3050.000.00002k4M217k-186.00-60.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 04:32:48