Share Name Share Symbol Market Type Share ISIN Share Description
Anglo Pacific Group LSE:APF London Ordinary Share GB0006449366 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +1.50% 118.50p 118.00p 119.75p 120.00p 118.50p 120.00p 20,275.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 8.7 -30.5 -14.1 - 214.37

Anglo Pacific (APF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017118.50001+1.75+1.50%118.5000112020,275
23 Mar 2017116.75+1.50+1.30%116.5118.5000186,935
22 Mar 2017115.25-6.25-5.14%115119.5140,625
21 Mar 2017121.49999+0.75+0.62%119.5121.9999977,557
20 Mar 2017120.75-0.50-0.41%120121.99999136,227
17 Mar 2017121.25+0.13+0.10%121.25121.4999938,881
16 Mar 2017121.125-1.88-1.52%120.5123154,619
15 Mar 2017123+1.00+0.82%118.75124165,782
14 Mar 2017121.99999+1.00+0.83%121.49999123.5127,906
13 Mar 2017121+0.38+0.31%120121.99999233,189
10 Mar 2017120.625+3.63+3.10%116121196,185
09 Mar 2017117+0.50+0.43%112.25117353,887
08 Mar 2017116.5+0.25+0.22%111117358,013
07 Mar 2017116.25-1.50-1.27%115117189,466
06 Mar 2017117.74999-1.50-1.26%117119.597,565
03 Mar 2017119.25+1.50+1.27%116.5119.593,699
02 Mar 2017117.74999-1.25-1.05%117121125,132
01 Mar 2017119-1.00-0.83%117121204,954
28 Feb 2017120-1.75-1.44%118.00001121.99999126,301
27 Feb 2017121.74999-0.50-0.41%118.25001121.99999103,244
Download more Anglo Pacific Group Historical Data

Anglo Pacific Group (APF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.50122.00115.000.000039k141k96k-3.00-2.47%
1 Month122.50124.00111.000.000039k358k164k-4.00-3.27%
3 Months130.00134.50111.000.000039k3M264k-11.50-8.85%
6 Months104.00134.50103.000.000030k3M257k14.5013.94%
1 Year72.00134.5060.500.000012k3M245k46.5064.58%
3 Years175.50193.7550.000.00002k4M247k-57.00-32.48%
5 Years318.00323.8050.000.00002k4M216k-199.50-62.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 07:48:33