We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Analog Devices Inc | LSE:0HFN | London | Ordinary Share | ANALOG DEVICES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,164 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 12.31B | 3.31B | 6.6791 | 34.63 | 114.77B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 3,811 |
| 13 Jun 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 3,686 |
| 12 Jun 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 4,407 |
| 11 Jun 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 2,134 |
| 10 Jun 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,960 |
| 07 Jun 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 2,333 |
| 06 Jun 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 15,588 |
| 05 Jun 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 2,131 |
| 04 Jun 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,515 |
| 03 Jun 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 2,584 |
| 31 May 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 3,185 |
| 30 May 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 2,723 |
| 29 May 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,663 |
| 28 May 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,239 |
| 24 May 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,735 |
| 23 May 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 2,006 |
| 22 May 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 6,587 |
| 21 May 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 444 |
| 20 May 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 832 |
| 17 May 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 235 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.30 | 95.30 | 95.30 | 95.30 | 3,200 | 0.00 | 0.00% |
| 1 Month | 95.30 | 95.30 | 95.30 | 95.30 | 3,188 | 0.00 | 0.00% |
| 3 Months | 95.30 | 95.30 | 95.30 | 95.30 | 21,127 | 0.00 | 0.00% |
| 6 Months | 95.30 | 95.30 | 95.30 | 95.30 | 14,813 | 0.00 | 0.00% |
| 1 Year | 95.30 | 95.30 | 95.30 | 95.30 | 13,899 | 0.00 | 0.00% |
| 3 Years | 95.30 | 95.30 | 95.30 | 95.30 | 21,384 | 0.00 | 0.00% |
| 5 Years | 95.30 | 95.30 | 95.30 | 95.30 | 17,860 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
