We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Analog Devices Inc | LSE:0HFN | London | Ordinary Share | ANALOG DEVICES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,646 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 12.31B | 3.31B | 6.6791 | 34.17 | 47.29B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,643 |
| 03 Oct 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 6,724 |
| 02 Oct 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 4,621 |
| 01 Oct 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 3,621 |
| 30 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,265 |
| 27 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 2,044 |
| 26 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 2,729 |
| 25 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 290 |
| 24 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 2,111 |
| 23 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,136 |
| 20 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 70,318 |
| 19 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 3,359 |
| 18 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 577 |
| 17 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 829 |
| 16 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 777 |
| 13 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,610 |
| 12 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 811 |
| 11 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 2,057 |
| 10 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 928 |
| 09 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 964 |
| 06 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 2,721 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.30 | 95.30 | 95.30 | 95.30 | 3,655 | 0.00 | 0.00% |
| 1 Month | 95.30 | 95.30 | 95.30 | 95.30 | 5,344 | 0.00 | 0.00% |
| 3 Months | 95.30 | 95.30 | 95.30 | 95.30 | 4,880 | 0.00 | 0.00% |
| 6 Months | 95.30 | 95.30 | 95.30 | 95.30 | 9,639 | 0.00 | 0.00% |
| 1 Year | 95.30 | 95.30 | 95.30 | 95.30 | 13,038 | 0.00 | 0.00% |
| 3 Years | 95.30 | 95.30 | 95.30 | 95.30 | 17,524 | 0.00 | 0.00% |
| 5 Years | 95.30 | 95.30 | 95.30 | 95.30 | 11,592 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
