We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Analog Devices Inc | LSE:0HFN | London | Ordinary Share | ANALOG DEVICES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 9.43B | 1.64B | 3.2949 | 66.51 | 47.3B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 0.00 |
| 17 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,506 |
| 16 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,759 |
| 15 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,432 |
| 14 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 877 |
| 13 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,342 |
| 10 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,456 |
| 09 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 0.00 |
| 08 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,015 |
| 07 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,241 |
| 06 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,133 |
| 03 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,266 |
| 02 Jan 2025 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 280,118 |
| 31 Dec 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 166 |
| 30 Dec 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 212 |
| 27 Dec 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 33 |
| 24 Dec 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 35 |
| 23 Dec 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 507 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.30 | 95.30 | 95.30 | 95.30 | 1,383 | 0.00 | 0.00% |
| 1 Month | 95.30 | 95.30 | 95.30 | 95.30 | 17,300 | 0.00 | 0.00% |
| 3 Months | 95.30 | 95.30 | 95.30 | 95.30 | 18,486 | 0.00 | 0.00% |
| 6 Months | 95.30 | 95.30 | 95.30 | 95.30 | 13,236 | 0.00 | 0.00% |
| 1 Year | 95.30 | 95.30 | 95.30 | 95.30 | 13,116 | 0.00 | 0.00% |
| 3 Years | 95.30 | 95.30 | 95.30 | 95.30 | 17,887 | 0.00 | 0.00% |
| 5 Years | 95.30 | 95.30 | 95.30 | 95.30 | 12,647 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
