We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Analog Devices Inc | LSE:0HFN | London | Ordinary Share | ANALOG DEVICES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 12.31B | 3.31B | 6.6791 | 32.68 | 47.29B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 563 |
| 03 Dec 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 774 |
| 02 Dec 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 17,065 |
| 29 Nov 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 278,966 |
| 28 Nov 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 0.00 |
| 27 Nov 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 3,694 |
| 26 Nov 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 2,990 |
| 25 Nov 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,750 |
| 22 Nov 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,259 |
| 21 Nov 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 6,523 |
| 20 Nov 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,805 |
| 19 Nov 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 2,180 |
| 18 Nov 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,397 |
| 15 Nov 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 2,724 |
| 14 Nov 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,372 |
| 13 Nov 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 87,159 |
| 12 Nov 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 2,170 |
| 11 Nov 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 5,149 |
| 08 Nov 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,946 |
| 07 Nov 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,228 |
| 06 Nov 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 3,758 |
| 05 Nov 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,609 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.30 | 95.30 | 95.30 | 95.30 | 59,474 | 0.00 | 0.00% |
| 1 Month | 95.30 | 95.30 | 95.30 | 95.30 | 20,094 | 0.00 | 0.00% |
| 3 Months | 95.30 | 95.30 | 95.30 | 95.30 | 19,484 | 0.00 | 0.00% |
| 6 Months | 95.30 | 95.30 | 95.30 | 95.30 | 11,659 | 0.00 | 0.00% |
| 1 Year | 95.30 | 95.30 | 95.30 | 95.30 | 15,246 | 0.00 | 0.00% |
| 3 Years | 95.30 | 95.30 | 95.30 | 95.30 | 18,570 | 0.00 | 0.00% |
| 5 Years | 95.30 | 95.30 | 95.30 | 95.30 | 12,422 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
