We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Analog Devices Inc | LSE:0HFN | London | Ordinary Share | ANALOG DEVICES ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 95.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,646 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Semiconductor,related Device | 12.31B | 3.31B | 6.6791 | 34.17 | 47.29B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Oct 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,643 |
03 Oct 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 6,724 |
02 Oct 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 4,621 |
01 Oct 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 3,621 |
30 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,265 |
27 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 2,044 |
26 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 2,729 |
25 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 290 |
24 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 2,111 |
23 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,136 |
20 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 70,318 |
19 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 3,359 |
18 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 577 |
17 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 829 |
16 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 777 |
13 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 1,610 |
12 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 811 |
11 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 2,057 |
10 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 928 |
09 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 964 |
06 Sep 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 2,721 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.30 | 95.30 | 95.30 | 95.30 | 3,655 | 0.00 | 0.00% |
1 Month | 95.30 | 95.30 | 95.30 | 95.30 | 5,344 | 0.00 | 0.00% |
3 Months | 95.30 | 95.30 | 95.30 | 95.30 | 4,880 | 0.00 | 0.00% |
6 Months | 95.30 | 95.30 | 95.30 | 95.30 | 9,639 | 0.00 | 0.00% |
1 Year | 95.30 | 95.30 | 95.30 | 95.30 | 13,038 | 0.00 | 0.00% |
3 Years | 95.30 | 95.30 | 95.30 | 95.30 | 17,524 | 0.00 | 0.00% |
5 Years | 95.30 | 95.30 | 95.30 | 95.30 | 11,592 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions