[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Analog Devices Inc LSE:0HFN London Ordinary Share ANALOG DEVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 95.30 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Analog Devices (0HFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Oct 202195.300.000.0%95.3095.300.00
22 Oct 202195.300.000.0%95.3095.3013
21 Oct 202195.300.000.0%95.3095.300.00
20 Oct 202195.300.000.0%95.3095.305,094
19 Oct 202195.300.000.0%95.3095.308
18 Oct 202195.300.000.0%95.3095.30159
15 Oct 202195.300.000.0%95.3095.300.00
14 Oct 202195.300.000.0%95.3095.30499
13 Oct 202195.300.000.0%95.3095.302
12 Oct 202195.300.000.0%95.3095.300.00
11 Oct 202195.300.000.0%95.3095.3068
08 Oct 202195.300.000.0%95.3095.307
07 Oct 202195.300.000.0%95.3095.3015
06 Oct 202195.300.000.0%95.3095.300.00
05 Oct 202195.300.000.0%95.3095.300.00
04 Oct 202195.300.000.0%95.3095.3059
01 Oct 202195.300.000.0%95.3095.308
30 Sep 202195.300.000.0%95.3095.30168
29 Sep 202195.300.000.0%95.3095.3020
28 Sep 202195.300.000.0%95.3095.30688
27 Sep 202195.300.000.0%95.3095.30187,539
Download more Analog Devices Inc Historical Data

Analog Devices Inc (0HFN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.3095.3095.3095.301,7050.000.0%
1 Month95.3095.3095.3095.304860.000.0%
3 Months95.3095.3095.3095.3010,7540.000.0%
6 Months95.3095.3095.3095.306,7140.000.0%
1 Year95.3095.3095.3095.307,0220.000.0%
3 Years95.3095.3095.3095.306,1760.000.0%
5 Years96.6596.6583.9394.966,016-1.35-1.4%
ADVFN Advertorial
Your Recent History
LSE
0HFN
Analog Dev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 11:21:22