ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0HFN Analog Devices Inc

95.30
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Analog Devices Inc LSE:0HFN London Ordinary Share ANALOG DEVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 95.30
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 12.31B 3.31B 6.6791 32.68 47.29B

Analog Devices (0HFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202495.300.000.00%95.3095.30563
03 Dec 202495.300.000.00%95.3095.30774
02 Dec 202495.300.000.00%95.3095.3017,065
29 Nov 202495.300.000.00%95.3095.30278,966
28 Nov 202495.300.000.00%95.3095.300.00
27 Nov 202495.300.000.00%95.3095.303,694
26 Nov 202495.300.000.00%95.3095.302,990
25 Nov 202495.300.000.00%95.3095.301,750
22 Nov 202495.300.000.00%95.3095.301,259
21 Nov 202495.300.000.00%95.3095.306,523
20 Nov 202495.300.000.00%95.3095.301,805
19 Nov 202495.300.000.00%95.3095.302,180
18 Nov 202495.300.000.00%95.3095.301,397
15 Nov 202495.300.000.00%95.3095.302,724
14 Nov 202495.300.000.00%95.3095.301,372
13 Nov 202495.300.000.00%95.3095.3087,159
12 Nov 202495.300.000.00%95.3095.302,170
11 Nov 202495.300.000.00%95.3095.305,149
08 Nov 202495.300.000.00%95.3095.301,946
07 Nov 202495.300.000.00%95.3095.301,228
06 Nov 202495.300.000.00%95.3095.303,758
05 Nov 202495.300.000.00%95.3095.301,609
Download more Analog Devices Inc Historical Data

Analog Devices Inc (0HFN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week95.3095.3095.3095.3059,4740.000.00%
1 Month95.3095.3095.3095.3020,0940.000.00%
3 Months95.3095.3095.3095.3019,4840.000.00%
6 Months95.3095.3095.3095.3011,6590.000.00%
1 Year95.3095.3095.3095.3015,2460.000.00%
3 Years95.3095.3095.3095.3018,5700.000.00%
5 Years95.3095.3095.3095.3012,4220.000.00%

Your Recent History

Delayed Upgrade Clock