Share Name Share Symbol Market Type Share ISIN Share Description
Analog Devices LSE:0HFN London Ordinary Share ANALOG DEVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $95.30 $0.00 $0.00 - - - 600 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Analog Devices (0HFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201895.30.000.00%95.395.360
16 Aug 201895.30.000.00%95.395.30
15 Aug 201895.30.000.00%95.395.31,530
14 Aug 201895.30.000.00%95.395.30
13 Aug 201895.30.000.00%95.395.3400
10 Aug 201895.30.000.00%95.395.328
09 Aug 201895.30.000.00%95.395.30
08 Aug 201895.30.000.00%95.395.30
07 Aug 201895.30.000.00%95.395.30
06 Aug 201895.30.000.00%95.395.30
03 Aug 201895.30.000.00%95.395.30
02 Aug 201895.30.000.00%95.395.30
01 Aug 201895.30.000.00%95.395.30
31 Jul 201895.30.000.00%95.395.31,500
30 Jul 201895.30.000.00%95.395.34,177
27 Jul 201895.30.000.00%95.395.30
26 Jul 201895.30.000.00%95.395.31,100
25 Jul 201895.30.000.00%95.395.30
24 Jul 201895.30.000.00%95.395.348
23 Jul 201895.30.000.00%95.395.30
20 Jul 201895.30.000.00%95.395.30
Download more Analog Devices Historical Data

Analog Devices (0HFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 21:03:02