Share Name Share Symbol Market Type Share ISIN Share Description
Analog Devices LSE:0HFN London Ordinary Share ANALOG DEVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.60 -0.63% $94.57 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Analog Devices (0HFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201894.57-0.60-0.63%94.5794.570
18 Apr 201895.17+2.03+2.18%95.1795.170
17 Apr 201893.14+0.36+0.39%93.1493.140
16 Apr 201892.78-0.24-0.26%92.7892.780
13 Apr 201893.02+2.22+2.44%93.0293.020
12 Apr 201890.8+0.77+0.86%90.890.80
11 Apr 201890.03+2.04+2.32%90.0390.03102
10 Apr 201887.99-0.32-0.36%87.9987.990
09 Apr 201888.31-2.63-2.89%88.3188.310
06 Apr 201890.94-0.30-0.33%90.9490.940
05 Apr 201891.24+1.72+1.92%91.2491.240
04 Apr 201889.52+0.77+0.87%89.5289.5253
03 Apr 201888.75-1.16-1.29%88.7588.750
29 Mar 201889.91-1.14-1.25%89.9189.910
28 Mar 201891.05-2.06-2.21%91.0591.050
27 Mar 201893.11+5.41+6.17%93.1193.111
26 Mar 201887.7-2.84-3.14%87.787.70
23 Mar 201890.54-2.26-2.44%90.5490.549,331
22 Mar 201892.8+0.09+0.10%92.892.88,731
21 Mar 201892.71-0.79-0.84%92.7192.718,756
20 Mar 201893.5-0.65-0.69%93.593.513,673
Download more Analog Devices Historical Data

Analog Devices (0HFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month92.893.1189.5291.617419k4k1.771.91%
3 Months91.9895.5383.9392.8521154k9k2.592.82%
6 Months96.6596.6583.9392.8539154k9k-2.08-2.15%
1 Year96.6596.6583.9392.8539154k9k-2.08-2.15%
3 Years96.6596.6583.9392.8539154k9k-2.08-2.15%
5 Years96.6596.6583.9392.8539154k9k-2.08-2.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 05:14:35