ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0HFN Analog Devices Inc

95.30
0.00 (0.00%)
04 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Analog Devices Inc LSE:0HFN London Ordinary Share ANALOG DEVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 95.30
High Price Low Price Open Price Shares Traded Last Trade
1,646 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 12.31B 3.31B 6.6791 34.17 47.29B

Analog Devices (0HFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 202495.300.000.00%95.3095.301,643
03 Oct 202495.300.000.00%95.3095.306,724
02 Oct 202495.300.000.00%95.3095.304,621
01 Oct 202495.300.000.00%95.3095.303,621
30 Sep 202495.300.000.00%95.3095.301,265
27 Sep 202495.300.000.00%95.3095.302,044
26 Sep 202495.300.000.00%95.3095.302,729
25 Sep 202495.300.000.00%95.3095.30290
24 Sep 202495.300.000.00%95.3095.302,111
23 Sep 202495.300.000.00%95.3095.301,136
20 Sep 202495.300.000.00%95.3095.3070,318
19 Sep 202495.300.000.00%95.3095.303,359
18 Sep 202495.300.000.00%95.3095.30577
17 Sep 202495.300.000.00%95.3095.30829
16 Sep 202495.300.000.00%95.3095.30777
13 Sep 202495.300.000.00%95.3095.301,610
12 Sep 202495.300.000.00%95.3095.30811
11 Sep 202495.300.000.00%95.3095.302,057
10 Sep 202495.300.000.00%95.3095.30928
09 Sep 202495.300.000.00%95.3095.30964
06 Sep 202495.300.000.00%95.3095.302,721
Download more Analog Devices Inc Historical Data

Analog Devices Inc (0HFN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week95.3095.3095.3095.303,6550.000.00%
1 Month95.3095.3095.3095.305,3440.000.00%
3 Months95.3095.3095.3095.304,8800.000.00%
6 Months95.3095.3095.3095.309,6390.000.00%
1 Year95.3095.3095.3095.3013,0380.000.00%
3 Years95.3095.3095.3095.3017,5240.000.00%
5 Years95.3095.3095.3095.3011,5920.000.00%

Your Recent History

Delayed Upgrade Clock