Analog Devices Inc Share Price History - Historical Data for 0HFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Analog Devices Inc	LSE:0HFN	London	Ordinary Share		ANALOG DEVICES ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	95.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
			526	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Semiconductor,related Device	-	-	-	34.0	49,016.79

Analog Devices (0HFN) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
09 Jun 2023	95.30	0.0%	95.30	95.30	409
08 Jun 2023	95.30	0.0%	95.30	95.30	90,067
07 Jun 2023	95.30	0.0%	95.30	95.30	778
06 Jun 2023	95.30	0.0%	95.30	95.30	917
05 Jun 2023	95.30	0.0%	95.30	95.30	670
02 Jun 2023	95.30	0.0%	95.30	95.30	3,469
01 Jun 2023	95.30	0.0%	95.30	95.30	136
31 May 2023	95.30	0.0%	95.30	95.30	1,147
30 May 2023	95.30	0.0%	95.30	95.30	1,247
26 May 2023	95.30	0.0%	95.30	95.30	557
25 May 2023	95.30	0.0%	95.30	95.30	1,419
24 May 2023	95.30	0.0%	95.30	95.30	2,089
23 May 2023	95.30	0.0%	95.30	95.30	1,773
22 May 2023	95.30	0.0%	95.30	95.30	241
19 May 2023	95.30	0.0%	95.30	95.30	431
18 May 2023	95.30	0.0%	95.30	95.30	118
17 May 2023	95.30	0.0%	95.30	95.30	45
16 May 2023	95.30	0.0%	95.30	95.30	79
15 May 2023	95.30	0.0%	95.30	95.30	46,661
12 May 2023	95.30	0.0%	95.30	95.30	23,324
11 May 2023	95.30	0.0%	95.30	95.30	952,079
10 May 2023	95.30	0.0%	95.30	95.30	187

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	95.30	95.30	95.30	95.30	19,180	0.0%
1 Month	95.30	95.30	95.30	95.30	9,219	0.0%
3 Months	95.30	95.30	95.30	95.30	30,387	0.0%
6 Months	95.30	95.30	95.30	95.30	35,066	0.0%
1 Year	95.30	95.30	95.30	95.30	34,143	0.0%
3 Years	95.30	95.30	95.30	95.30	21,454	0.0%
5 Years	95.30	95.30	95.30	95.30	17,763	0.0%