ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.71
0.31%
Dow Jones
38,879.87
-0.01%
Gold vs US Dollar
2,309.965
-0.22%
Brent Oil
82.165
-0.84%
Bitcoin
61,948.21
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi S&P 500 II UCITS ETF EUR Hedged Dist (0E05)

  7. Amundi S&P 500 II UCITS ETF EUR Hedged Dist (0E05) Historical

0E05 Amundi S&P 500 II UCITS ETF EUR Hedged Dist

233.525
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi S&P 500 II UCITS ETF EUR Hedged Dist LSE:0E05 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 233.525 221.85 245.20
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Amundi S&P 500 II UCITS ... (0E05) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 May 2024233.5250.000.00%233.525233.5250
03 May 2024233.5250.000.00%233.525233.5250
02 May 2024233.5250.000.00%233.525233.5250
01 May 2024233.5250.000.00%233.525233.5250
30 Apr 2024233.5250.000.00%233.525233.525738
29 Apr 2024233.5250.000.00%233.525233.5250
26 Apr 2024233.5250.000.00%233.525233.5250
25 Apr 2024233.5250.000.00%233.525233.52548,982
24 Apr 2024233.5250.000.00%233.525233.5250
23 Apr 2024233.5250.000.00%233.525233.525418
22 Apr 2024233.5250.000.00%233.525233.5252
19 Apr 2024233.5250.000.00%233.525233.5250
18 Apr 2024233.5250.000.00%233.525233.525164
17 Apr 2024233.5250.000.00%233.525233.5250
16 Apr 2024233.5250.000.00%233.525233.52592
15 Apr 2024233.5250.000.00%233.525233.5250
12 Apr 2024233.5250.000.00%233.525233.5250
11 Apr 2024233.5250.000.00%233.525233.5250
10 Apr 2024233.5250.000.00%233.525233.525160
09 Apr 2024233.5250.000.00%233.525233.5250
08 Apr 2024233.5250.000.00%233.525233.5250
Download more Amundi S&P 500 II UCITS ETF EUR Hedged Dist Historical Data

Your Recent History

LSE
0E05
Amundi S&P 500 II UCITS ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved