ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,712.275
-0.29%
Brent Oil
73.505
0.08%
Bitcoin
100,645.16
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi S&P 500 II UCITS ETF EUR Hedged Dist (0E05)

  7. Amundi S&P 500 II UCITS ETF EUR Hedged Dist (0E05) Historical

0E05 Amundi S&P 500 II UCITS ETF EUR Hedged Dist

233.525
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi S&P 500 II UCITS ETF EUR Hedged Dist LSE:0E05 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 233.525 221.85 245.20
High Price Low Price Open Price Traded Last Trade
620 00:00:00

Amundi S&P 500 II UCITS ... (0E05) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 2024233.5250.000.00%233.525233.525620
10 Dec 2024233.5250.000.00%233.525233.5251
09 Dec 2024233.5250.000.00%233.525233.5250
06 Dec 2024233.5250.000.00%233.525233.5250
05 Dec 2024233.5250.000.00%233.525233.525250
04 Dec 2024233.5250.000.00%233.525233.5250
03 Dec 2024233.5250.000.00%233.525233.5250
02 Dec 2024233.5250.000.00%233.525233.5250
29 Nov 2024233.5250.000.00%233.525233.525152
28 Nov 2024233.5250.000.00%233.525233.5250
27 Nov 2024233.5250.000.00%233.525233.5250
26 Nov 2024233.5250.000.00%233.525233.5250
25 Nov 2024233.5250.000.00%233.525233.5250
22 Nov 2024233.5250.000.00%233.525233.5250
21 Nov 2024233.5250.000.00%233.525233.525504
20 Nov 2024233.5250.000.00%233.525233.5250
19 Nov 2024233.5250.000.00%233.525233.525229
18 Nov 2024233.5250.000.00%233.525233.5250
15 Nov 2024233.5250.000.00%233.525233.5250
14 Nov 2024233.5250.000.00%233.525233.5250
13 Nov 2024233.5250.000.00%233.525233.525231
12 Nov 2024233.5250.000.00%233.525233.525344
Download more Amundi S&P 500 II UCITS ETF EUR Hedged Dist Historical Data

Your Recent History

LSE
0E05
Amundi S&P 500 II UCITS ...
USOTC
SNCPF
Sun (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved