We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Ind | LSE:CI2G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 83,280.00 | 83,320.00 | 83,970.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:10:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 83,280.00 | 1,035.00 | 1.26% | 83,280.00 | 83,380.00 | 1 |
| 13 Jun 2024 | 82,245.00 | 410.00 | 0.50% | 82,245.00 | 82,245.00 | 0 |
| 12 Jun 2024 | 81,835.00 | 415.00 | 0.51% | 81,835.00 | 82,070.00 | 6 |
| 11 Jun 2024 | 81,420.00 | -225.00 | -0.28% | 81,420.00 | 82,120.00 | 12 |
| 10 Jun 2024 | 81,645.00 | 425.00 | 0.52% | 81,430.00 | 81,720.00 | 86 |
| 07 Jun 2024 | 81,220.00 | 1,615.00 | 2.03% | 81,220.00 | 81,490.00 | 5 |
| 06 Jun 2024 | 79,605.00 | 700.00 | 0.89% | 79,605.00 | 80,120.00 | 1 |
| 05 Jun 2024 | 78,905.00 | 2,510.00 | 3.29% | 78,905.00 | 78,905.00 | 0 |
| 04 Jun 2024 | 76,395.00 | -5,250.00 | -6.43% | 76,180.00 | 76,820.00 | 23 |
| 03 Jun 2024 | 81,645.00 | 2,530.00 | 3.20% | 81,645.00 | 82,600.00 | 49 |
| 31 May 2024 | 79,115.00 | -115.00 | -0.15% | 79,115.00 | 79,320.00 | 5 |
| 30 May 2024 | 79,230.00 | -645.00 | -0.81% | 79,230.00 | 79,230.00 | 0 |
| 29 May 2024 | 79,875.00 | -400.00 | -0.50% | 79,720.00 | 79,875.00 | 8 |
| 28 May 2024 | 80,275.00 | -935.00 | -1.15% | 80,200.00 | 80,790.00 | 10 |
| 24 May 2024 | 81,210.00 | 185.00 | 0.23% | 81,210.00 | 81,210.00 | 0 |
| 23 May 2024 | 81,025.00 | 980.00 | 1.22% | 81,025.00 | 81,025.00 | 0 |
| 22 May 2024 | 80,045.00 | 45.00 | 0.06% | 80,045.00 | 80,170.00 | 12 |
| 21 May 2024 | 80,000.00 | 180.00 | 0.23% | 80,000.00 | 80,170.00 | 9 |
| 20 May 2024 | 79,820.00 | 290.00 | 0.36% | 79,820.00 | 80,290.00 | 22 |
| 17 May 2024 | 79,530.00 | 390.00 | 0.49% | 79,530.00 | 79,660.00 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
