We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Ind | LSE:CI2G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -935.00 | -1.15% | 80,225.00 | 80,150.00 | 80,300.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 80,225.00 | -935.00 | -1.15% | 80,225.00 | 80,225.00 | 0 |
| 09 Jan 2025 | 81,160.00 | -50.00 | -0.06% | 81,160.00 | 81,360.00 | 13 |
| 08 Jan 2025 | 81,210.00 | 295.00 | 0.36% | 81,100.00 | 81,320.00 | 133 |
| 07 Jan 2025 | 80,915.00 | 10.00 | 0.01% | 80,900.00 | 80,915.00 | 16 |
| 06 Jan 2025 | 80,905.00 | -2,130.00 | -2.57% | 80,470.00 | 80,905.00 | 198 |
| 03 Jan 2025 | 83,035.00 | -235.00 | -0.28% | 83,035.00 | 83,035.00 | 0 |
| 02 Jan 2025 | 83,270.00 | 2,810.00 | 3.49% | 83,270.00 | 83,280.00 | 1 |
| 31 Dec 2024 | 80,460.00 | 0.00 | 0.00% | 80,460.00 | 80,460.00 | 0 |
| 30 Dec 2024 | 80,460.00 | -550.00 | -0.68% | 80,460.00 | 80,460.00 | 0 |
| 27 Dec 2024 | 81,010.00 | -450.00 | -0.55% | 81,010.00 | 81,010.00 | 0 |
| 24 Dec 2024 | 81,460.00 | 0.00 | 0.00% | 81,460.00 | 81,460.00 | 0 |
| 23 Dec 2024 | 81,460.00 | -300.00 | -0.37% | 81,460.00 | 81,460.00 | 0 |
| 20 Dec 2024 | 81,760.00 | -965.00 | -1.17% | 81,760.00 | 81,760.00 | 4 |
| 19 Dec 2024 | 82,725.00 | 135.00 | 0.16% | 82,725.00 | 82,725.00 | 0 |
| 18 Dec 2024 | 82,590.00 | -470.00 | -0.57% | 82,590.00 | 82,590.00 | 0 |
| 17 Dec 2024 | 83,060.00 | -1,020.00 | -1.21% | 83,060.00 | 83,060.00 | 0 |
| 16 Dec 2024 | 84,080.00 | -590.00 | -0.70% | 84,080.00 | 84,080.00 | 0 |
| 13 Dec 2024 | 84,670.00 | 950.00 | 1.13% | 84,670.00 | 84,670.00 | 0 |
| 12 Dec 2024 | 83,720.00 | -225.00 | -0.27% | 83,470.00 | 83,720.00 | 1 |
| 11 Dec 2024 | 83,945.00 | 415.00 | 0.50% | 83,945.00 | 83,945.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
