ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,232.04
-0.37%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,329.825
0.04%
Brent Oil
77.485
0.49%
Bitcoin
70,912.83
0.50%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Amundi Etf Dax (CG1) Share Price

CG1 Amundi Etf Dax

27,945.00
-305.00 (-1.08%)
04 Jun 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Amundi Etf Dax LSE:CG1 London Exchange Traded Fund
  Price Change % Change Price Traded Last Trade
Upgrade Icon
  -305.00 -1.08% 27,945.00 106 16:35:29
Bid Price Offer Price High Price Low Price Open Price
27,930.00 27,955.00
Last Trade Time Trade Type Trade Size Trade Price Currency
15:25:30 O 11 28,040.207 GBX

Amundi Etf Dax (CG1) Latest News

Amundi Etf Dax News

Date Time Source Headline
24/1/202409:40UKREGAmundi ETF DAX UCITS ETF DR: Net Asset Value(s)
23/1/202409:10UKREGAmundi ETF DAX UCITS ETF DR: Net Asset Value(s)
22/1/202411:05UKREGAmundi ETF DAX UCITS ETF DR: Net Asset Value(s)
19/1/202408:40UKREGAmundi ETF DAX UCITS ETF DR: Net Asset Value(s)
18/1/202409:16UKREGAmundi ETF DAX UCITS ETF DR: Net Asset Value(s)
17/1/202408:41UKREGAmundi ETF DAX UCITS ETF DR: Net Asset Value(s)
16/1/202408:40UKREGAmundi ETF DAX UCITS ETF DR: Net Asset Value(s)
15/1/202409:40UKREGAmundi ETF DAX UCITS ETF DR: Net Asset Value(s)
12/1/202410:10UKREGAmundi ETF DAX UCITS ETF DR: Net Asset Value(s)
11/1/202408:40UKREGAmundi ETF DAX UCITS ETF DR: Net Asset Value(s)

Amundi Etf Dax (CG1) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2024-06-04 14:25:3028,040.21113,084.42O
2024-06-04 12:21:4328,063.605314,873.71O
2024-06-04 12:20:5028,070.434211,789.58O

Your Recent History

LSE
CG1
Amundi Etf Dax
BIT
Q00592
Leonteq Securities
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved