We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Etf Dax | LSE:CG1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -105.00 | -0.35% | 30,225.00 | 1,811 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 30,230.00 | 30,245.00 | 30,440.00 | 30,180.00 | 30,440.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:05 | UT | 18 | 30,225.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 09:40 | UKREG | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
| 23/1/2024 | 09:10 | UKREG | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
| 22/1/2024 | 11:05 | UKREG | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
| 19/1/2024 | 08:40 | UKREG | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
| 18/1/2024 | 09:16 | UKREG | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
| 17/1/2024 | 08:41 | UKREG | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
| 16/1/2024 | 08:40 | UKREG | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
| 15/1/2024 | 09:40 | UKREG | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
| 12/1/2024 | 10:10 | UKREG | Amundi ETF DAX UCITS ETF DR: Net Asset Value(s) |
Amundi Etf Dax (CG1) Charts1 Year Amundi Etf Dax Chart |
|
1 Month Amundi Etf Dax Chart |
Intraday Amundi Etf Dax Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-10 16:35:05 | 30,225.00 | 18 | 5,440.50 | UT |
| 2025-01-10 16:16:00 | 30,225.00 | 28 | 8,463.00 | AT |
| 2025-01-10 15:40:42 | 30,305.00 | 147 | 44,548.35 | AT |
| 2025-01-10 15:38:39 | 30,320.00 | 37 | 11,218.40 | AT |
| 2025-01-10 15:38:39 | 30,320.00 | 26 | 7,883.20 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
