We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Amte Power Plc | LSE:AMTE | London | Ordinary Share | GB00BNQRZZ55 | ORD 0.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
07 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
03 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
02 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
01 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
30 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
29 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
26 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
25 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
24 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
23 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
22 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
19 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
18 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
17 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
16 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
15 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
12 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
11 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
10 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
09 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.75 | 1.275 | 0.35 | 0.974735 | 26,670,463 | 0.05 | 6.67% |
1 Year | 58.50 | 59.00 | 0.35 | 1.53 | 7,914,852 | -57.70 | -98.63% |
3 Years | 285.00 | 285.00 | 0.35 | 4.61 | 1,878,441 | -284.20 | -99.72% |
5 Years | 240.00 | 330.50 | 0.35 | 7.07 | 1,791,247 | -239.20 | -99.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions