ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,751.13
0.20%
Gold vs US Dollar
2,323.395
1.29%
Brent Oil
83.085
-0.05%
Bitcoin
63,410.18
-0.92%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amsc Asa (0JE5)

  7. Amsc Asa (0JE5) Historical

0JE5 Amsc Asa

27.30
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Amsc Asa LSE:0JE5 London Ordinary Share NO0010272065 AMSC ASA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.30
High Price Low Price Open Price Shares Traded Last Trade
3,097 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ship Building And Repairing 104.6M 297.1M 4.1342 0.68 201.22M

Amsc Asa (0JE5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 202427.300.000.00%27.3027.303,097
02 May 202427.300.000.00%27.3027.300.00
01 May 202427.300.000.00%27.3027.300.00
30 Apr 202427.300.000.00%27.3027.300.00
29 Apr 202427.300.000.00%27.3027.30716
26 Apr 202427.300.000.00%27.3027.3064
25 Apr 202427.300.000.00%27.3027.300.00
24 Apr 202427.300.000.00%27.3027.300.00
23 Apr 202427.300.000.00%27.3027.300.00
22 Apr 202427.300.000.00%27.3027.30108
19 Apr 202427.300.000.00%27.3027.301,072
18 Apr 202427.300.000.00%27.3027.300.00
17 Apr 202427.300.000.00%27.3027.3047
16 Apr 202427.300.000.00%27.3027.30947
15 Apr 202427.300.000.00%27.3027.302,735
12 Apr 202427.300.000.00%27.3027.30108
11 Apr 202427.300.000.00%27.3027.305,075
10 Apr 202427.300.000.00%27.3027.303,691
09 Apr 202427.300.000.00%27.3027.3046
08 Apr 202427.300.000.00%27.3027.306,000
Download more Amsc Asa Historical Data

Amsc Asa (0JE5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.3027.3027.3027.303900.000.00%
1 Month27.3027.3027.3027.301,5930.000.00%
3 Months27.3027.3027.3027.301,8220.000.00%
6 Months27.3027.3027.3027.307,5410.000.00%
1 Year27.3027.3027.3027.305,7370.000.00%
3 Years27.3027.3027.3027.304,5810.000.00%
5 Years27.3027.3027.3027.304,1210.000.00%

Your Recent History

LSE
0JE5
Amsc Asa
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved